ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:13 | 100 | 907,64 |
23.10.24 16:07:13 | 100 | 907,64 |
23.10.24 16:07:13 | 100 | 907,92 |
23.10.24 16:07:13 | 100 | 907,93 |
23.10.24 16:07:13 | 100 | 908,03 |
23.10.24 16:07:13 | 180 | 908,05 |
23.10.24 16:07:13 | 100 | 908,06 |
23.10.24 16:07:13 | 100 | 908,09 |
23.10.24 16:07:13 | 100 | 908,24 |
23.10.24 16:07:13 | 100 | 908,01 |
23.10.24 16:07:04 | 100 | 908,22 |
23.10.24 16:07:04 | 400 | 908,22 |
23.10.24 16:07:04 | 200 | 908,27 |
23.10.24 16:07:04 | 123 | 908,44 |
23.10.24 16:06:50 | 100 | 908,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:50 | 10,00 Tsd. | 909,00 |
23.10.24 16:06:42 | 100 | 909,97 |
23.10.24 16:06:35 | 100 | 909,32 |
23.10.24 16:06:34 | 100 | 910,00 |
23.10.24 16:06:34 | 100 | 910,00 |
23.10.24 16:06:33 | 200 | 909,60 |
23.10.24 16:06:33 | 100 | 910,00 |
23.10.24 16:06:33 | 100 | 910,00 |
23.10.24 16:06:33 | 1,90 Tsd. | 910,00 |
23.10.24 16:06:33 | 730 | 910,00 |
23.10.24 16:06:33 | 370 | 910,00 |
23.10.24 16:06:33 | 100 | 910,00 |
23.10.24 16:06:33 | 100 | 910,00 |
23.10.24 16:06:33 | 500 | 910,00 |
23.10.24 16:06:33 | 100 | 910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:33 | 100 | 910,05 |
23.10.24 16:06:33 | 100 | 910,05 |
23.10.24 16:06:33 | 500 | 910,08 |
23.10.24 16:06:23 | 116 | 910,06 |
23.10.24 16:06:18 | 100 | 910,07 |
23.10.24 16:06:12 | 100 | 910,50 |
23.10.24 16:06:12 | 100 | 910,50 |
23.10.24 16:06:12 | 100 | 910,05 |
23.10.24 16:06:06 | 230 | 910,06 |
23.10.24 16:06:05 | 100 | 910,51 |
23.10.24 16:06:04 | 500 | 910,06 |
23.10.24 16:06:04 | 100 | 910,13 |
23.10.24 16:06:02 | 100 | 910,95 |
23.10.24 16:06:02 | 100 | 910,73 |
23.10.24 16:06:02 | 100 | 910,51 |