ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:04 | 100 | 915,34 |
23.10.24 15:39:02 | 100 | 915,34 |
23.10.24 15:39:01 | 100 | 916,23 |
23.10.24 15:39:01 | 125 | 916,23 |
23.10.24 15:38:32 | 100 | 915,08 |
23.10.24 15:38:23 | 400 | 915,08 |
23.10.24 15:37:59 | 100 | 915,48 |
23.10.24 15:37:56 | 100 | 915,08 |
23.10.24 15:37:56 | 100 | 915,08 |
23.10.24 15:37:32 | 100 | 916,06 |
23.10.24 15:37:26 | 100 | 915,95 |
23.10.24 15:37:24 | 160 | 915,12 |
23.10.24 15:37:15 | 102 | 916,75 |
23.10.24 15:37:15 | 100 | 916,80 |
23.10.24 15:36:52 | 100 | 916,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:48 | 100 | 918,18 |
23.10.24 15:36:46 | 100 | 916,75 |
23.10.24 15:36:22 | 100 | 918,18 |
23.10.24 15:36:07 | 100 | 918,00 |
23.10.24 15:36:07 | 100 | 918,00 |
23.10.24 15:36:07 | 100 | 918,18 |
23.10.24 15:36:07 | 100 | 917,99 |
23.10.24 15:36:07 | 155 | 918,00 |
23.10.24 15:36:01 | 100 | 918,18 |
23.10.24 15:36:01 | 100 | 918,18 |
23.10.24 15:36:01 | 100 | 918,18 |
23.10.24 15:35:55 | 100 | 918,18 |
23.10.24 15:35:52 | 100 | 918,18 |
23.10.24 15:35:21 | 100 | 918,18 |
23.10.24 15:35:16 | 255 | 916,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:06 | 1,40 Tsd. | 918,18 |
23.10.24 15:35:02 | 100 | 918,18 |
23.10.24 15:34:17 | 100 | 918,05 |
23.10.24 15:33:50 | 198 | 918,50 |
23.10.24 15:33:37 | 100 | 917,54 |
23.10.24 15:33:37 | 100 | 917,54 |
23.10.24 15:33:35 | 100 | 917,73 |
23.10.24 15:33:01 | 100 | 919,27 |
23.10.24 15:32:51 | 100 | 919,27 |
23.10.24 15:32:45 | 100 | 917,80 |
23.10.24 15:32:39 | 100 | 917,89 |
23.10.24 15:32:39 | 100 | 919,27 |
23.10.24 15:32:36 | 124 | 919,27 |
23.10.24 15:32:35 | 153 | 918,84 |
23.10.24 15:32:19 | 100 | 917,96 |