ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:59 | 100 | 915,35 |
23.10.24 15:42:57 | 100 | 915,32 |
23.10.24 15:42:17 | 100 | 915,28 |
23.10.24 15:42:17 | 100 | 915,28 |
23.10.24 15:42:08 | 100 | 916,03 |
23.10.24 15:42:06 | 100 | 915,31 |
23.10.24 15:42:06 | 100 | 916,11 |
23.10.24 15:42:06 | 100 | 916,11 |
23.10.24 15:42:06 | 100 | 915,73 |
23.10.24 15:42:06 | 173 | 915,73 |
23.10.24 15:41:57 | 100 | 916,04 |
23.10.24 15:41:56 | 400 | 915,43 |
23.10.24 15:41:55 | 100 | 915,43 |
23.10.24 15:41:55 | 100 | 915,98 |
23.10.24 15:41:54 | 100 | 915,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:22 | 100 | 915,14 |
23.10.24 15:41:22 | 100 | 915,25 |
23.10.24 15:41:19 | 100 | 915,25 |
23.10.24 15:41:11 | 100 | 916,11 |
23.10.24 15:41:11 | 100 | 916,11 |
23.10.24 15:41:10 | 100 | 915,25 |
23.10.24 15:41:10 | 100 | 915,25 |
23.10.24 15:41:10 | 217 | 915,73 |
23.10.24 15:41:09 | 100 | 915,25 |
23.10.24 15:41:09 | 100 | 915,25 |
23.10.24 15:41:08 | 200 | 915,25 |
23.10.24 15:41:07 | 7,20 Tsd. | 915,25 |
23.10.24 15:41:06 | 200 | 916,01 |
23.10.24 15:41:06 | 100 | 916,01 |
23.10.24 15:41:02 | 100 | 915,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:01 | 100 | 915,25 |
23.10.24 15:41:01 | 400 | 915,25 |
23.10.24 15:40:50 | 121 | 915,25 |
23.10.24 15:40:34 | 100 | 915,25 |
23.10.24 15:40:27 | 227 | 914,48 |
23.10.24 15:40:23 | 100 | 915,25 |
23.10.24 15:40:23 | 100 | 915,20 |
23.10.24 15:39:48 | 218 | 915,40 |
23.10.24 15:39:42 | 100 | 915,25 |
23.10.24 15:39:14 | 100 | 915,34 |
23.10.24 15:39:07 | 550 | 914,39 |
23.10.24 15:39:07 | 100 | 916,28 |
23.10.24 15:39:07 | 100 | 915,41 |
23.10.24 15:39:07 | 200 | 916,28 |
23.10.24 15:39:04 | 100 | 915,34 |