ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:37 | 100 | 911,68 |
23.10.24 15:49:37 | 100 | 912,10 |
23.10.24 15:49:26 | 100 | 912,53 |
23.10.24 15:49:04 | 100 | 913,70 |
23.10.24 15:49:03 | 102 | 913,14 |
23.10.24 15:49:00 | 100 | 913,16 |
23.10.24 15:49:00 | 100 | 913,16 |
23.10.24 15:49:00 | 100 | 913,19 |
23.10.24 15:48:55 | 100 | 913,49 |
23.10.24 15:48:48 | 100 | 913,69 |
23.10.24 15:48:31 | 100 | 914,24 |
23.10.24 15:48:31 | 100 | 914,22 |
23.10.24 15:48:31 | 100 | 914,04 |
23.10.24 15:48:21 | 100 | 914,03 |
23.10.24 15:48:21 | 100 | 914,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:21 | 100 | 914,37 |
23.10.24 15:48:21 | 213 | 914,38 |
23.10.24 15:48:21 | 100 | 914,35 |
23.10.24 15:48:21 | 100 | 914,16 |
23.10.24 15:48:07 | 100 | 913,56 |
23.10.24 15:47:53 | 100 | 913,56 |
23.10.24 15:47:48 | 100 | 913,95 |
23.10.24 15:47:48 | 100 | 913,95 |
23.10.24 15:47:47 | 100 | 913,61 |
23.10.24 15:47:47 | 107 | 913,56 |
23.10.24 15:47:47 | 100 | 913,61 |
23.10.24 15:47:47 | 100 | 913,61 |
23.10.24 15:47:47 | 100 | 913,61 |
23.10.24 15:47:45 | 100 | 913,93 |
23.10.24 15:47:42 | 108 | 913,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:42 | 100 | 913,93 |
23.10.24 15:47:42 | 100 | 913,61 |
23.10.24 15:47:40 | 100 | 913,54 |
23.10.24 15:47:39 | 105 | 912,88 |
23.10.24 15:47:39 | 100 | 912,88 |
23.10.24 15:47:39 | 100 | 913,58 |
23.10.24 15:47:38 | 105 | 913,32 |
23.10.24 15:47:18 | 200 | 912,88 |
23.10.24 15:47:14 | 100 | 912,88 |
23.10.24 15:47:13 | 101 | 912,88 |
23.10.24 15:47:13 | 100 | 912,88 |
23.10.24 15:47:11 | 100 | 913,51 |
23.10.24 15:47:10 | 100 | 912,88 |
23.10.24 15:47:08 | 100 | 912,88 |
23.10.24 15:47:08 | 112 | 913,30 |