ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:19 | 100 | 913,93 |
23.10.24 16:01:58 | 100 | 913,93 |
23.10.24 16:01:02 | 100 | 914,51 |
23.10.24 16:01:02 | 113 | 914,27 |
23.10.24 16:00:20 | 151 | 914,47 |
23.10.24 15:59:59 | 100 | 914,31 |
23.10.24 15:59:30 | 100 | 913,80 |
23.10.24 15:58:58 | 100 | 913,80 |
23.10.24 15:58:57 | 100 | 913,80 |
23.10.24 15:58:55 | 100 | 913,80 |
23.10.24 15:58:47 | 104 | 914,05 |
23.10.24 15:58:46 | 100 | 913,76 |
23.10.24 15:58:33 | 135 | 913,86 |
23.10.24 15:58:33 | 152 | 913,86 |
23.10.24 15:58:33 | 152 | 913,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:24 | 100 | 913,73 |
23.10.24 15:57:49 | 100 | 913,27 |
23.10.24 15:57:44 | 100 | 913,25 |
23.10.24 15:57:26 | 100 | 913,08 |
23.10.24 15:57:26 | 220 | 913,23 |
23.10.24 15:57:26 | 100 | 913,23 |
23.10.24 15:57:26 | 100 | 913,23 |
23.10.24 15:57:26 | 100 | 912,94 |
23.10.24 15:57:26 | 558 | 913,23 |
23.10.24 15:57:20 | 100 | 913,25 |
23.10.24 15:57:16 | 100 | 914,22 |
23.10.24 15:57:13 | 100 | 914,55 |
23.10.24 15:57:13 | 138 | 914,20 |
23.10.24 15:57:13 | 100 | 914,32 |
23.10.24 15:57:13 | 100 | 914,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:02 | 135 | 915,74 |
23.10.24 15:56:40 | 903 | 915,48 |
23.10.24 15:56:32 | 100 | 915,31 |
23.10.24 15:56:29 | 200 | 915,31 |
23.10.24 15:56:25 | 100 | 915,31 |
23.10.24 15:56:25 | 100 | 915,31 |
23.10.24 15:56:24 | 100 | 915,31 |
23.10.24 15:56:21 | 118 | 915,31 |
23.10.24 15:56:21 | 100 | 915,31 |
23.10.24 15:56:21 | 115 | 915,31 |
23.10.24 15:56:21 | 250 | 915,31 |
23.10.24 15:56:10 | 100 | 915,39 |
23.10.24 15:56:10 | 100 | 915,39 |
23.10.24 15:56:09 | 100 | 915,39 |
23.10.24 15:56:08 | 100 | 915,39 |