ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:17:01 | 100 | 1.022,6150 |
14.01.25 21:16:04 | 100 | 1.022,5900 |
14.01.25 21:15:56 | 300 | 1.021,5001 |
14.01.25 21:15:46 | 100 | 1.022,3650 |
14.01.25 21:15:46 | 100 | 1.022,3650 |
14.01.25 21:15:43 | 200 | 1.022,3650 |
14.01.25 21:15:43 | 200 | 1.022,3650 |
14.01.25 21:15:38 | 200 | 1.022,3650 |
14.01.25 21:15:38 | 200 | 1.022,3650 |
14.01.25 21:15:38 | 100 | 1.022,3650 |
14.01.25 21:15:38 | 115 | 1.022,7600 |
14.01.25 21:15:38 | 137 | 1.022,7700 |
14.01.25 21:15:38 | 100 | 1.022,9900 |
14.01.25 21:15:38 | 127 | 1.022,9800 |
14.01.25 21:15:38 | 100 | 1.022,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:38 | 100 | 1.022,7600 |
14.01.25 21:15:38 | 100 | 1.022,9800 |
14.01.25 21:15:38 | 100 | 1.022,7900 |
14.01.25 21:15:38 | 100 | 1.022,7600 |
14.01.25 21:15:38 | 143 | 1.022,7600 |
14.01.25 21:15:38 | 100 | 1.022,7600 |
14.01.25 21:15:38 | 100 | 1.022,6400 |
14.01.25 21:15:38 | 100 | 1.022,7600 |
14.01.25 21:15:38 | 149 | 1.022,7600 |
14.01.25 21:15:38 | 100 | 1.022,6600 |
14.01.25 21:15:38 | 122 | 1.022,7600 |
14.01.25 21:15:38 | 173 | 1.022,7600 |
14.01.25 21:15:38 | 118 | 1.022,7600 |
14.01.25 21:15:38 | 100 | 1.022,6400 |
14.01.25 21:15:38 | 100 | 1.022,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:36 | 100 | 1.022,1300 |
14.01.25 21:15:36 | 100 | 1.022,1300 |
14.01.25 21:15:31 | 100 | 1.022,1300 |
14.01.25 21:15:29 | 100 | 1.022,1300 |
14.01.25 21:15:19 | 100 | 1.022,0700 |
14.01.25 21:15:19 | 100 | 1.022,0800 |
14.01.25 21:15:19 | 100 | 1.022,2500 |
14.01.25 21:15:19 | 200 | 1.022,1600 |
14.01.25 21:15:19 | 100 | 1.022,2500 |
14.01.25 21:15:19 | 100 | 1.022,2500 |
14.01.25 21:15:19 | 100 | 1.022,2500 |
14.01.25 21:15:19 | 192 | 1.022,2600 |
14.01.25 21:15:06 | 100 | 1.022,7700 |
14.01.25 21:15:06 | 100 | 1.022,7700 |
14.01.25 21:15:06 | 100 | 1.022,7700 |