ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:01 | 200 | 910,50 |
23.10.24 16:06:01 | 100 | 910,81 |
23.10.24 16:06:01 | 100 | 910,81 |
23.10.24 16:06:01 | 100 | 910,81 |
23.10.24 16:06:00 | 100 | 910,95 |
23.10.24 16:05:58 | 100 | 910,13 |
23.10.24 16:05:56 | 100 | 910,95 |
23.10.24 16:05:56 | 1,10 Tsd. | 910,06 |
23.10.24 16:05:56 | 800 | 910,06 |
23.10.24 16:05:56 | 300 | 910,06 |
23.10.24 16:05:55 | 100 | 910,71 |
23.10.24 16:05:53 | 100 | 910,05 |
23.10.24 16:05:53 | 100 | 910,12 |
23.10.24 16:05:53 | 200 | 910,10 |
23.10.24 16:05:53 | 100 | 910,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:53 | 100 | 910,07 |
23.10.24 16:05:53 | 100 | 910,12 |
23.10.24 16:05:53 | 100 | 910,24 |
23.10.24 16:05:24 | 100 | 910,44 |
23.10.24 16:05:02 | 100 | 910,05 |
23.10.24 16:04:34 | 100 | 910,78 |
23.10.24 16:04:28 | 100 | 911,41 |
23.10.24 16:04:15 | 100 | 911,80 |
23.10.24 16:04:10 | 100 | 912,67 |
23.10.24 16:04:10 | 100 | 912,67 |
23.10.24 16:03:31 | 100 | 914,09 |
23.10.24 16:03:12 | 100 | 913,52 |
23.10.24 16:03:12 | 500 | 914,00 |
23.10.24 16:02:57 | 100 | 913,01 |
23.10.24 16:02:57 | 100 | 913,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:57 | 100 | 913,26 |
23.10.24 16:02:57 | 115 | 913,26 |
23.10.24 16:02:57 | 100 | 913,26 |
23.10.24 16:02:19 | 100 | 913,93 |
23.10.24 16:01:58 | 100 | 913,93 |
23.10.24 16:01:02 | 100 | 914,51 |
23.10.24 16:01:02 | 113 | 914,27 |
23.10.24 16:00:20 | 151 | 914,47 |
23.10.24 15:59:59 | 100 | 914,31 |
23.10.24 15:59:30 | 100 | 913,80 |
23.10.24 15:58:58 | 100 | 913,80 |
23.10.24 15:58:57 | 100 | 913,80 |
23.10.24 15:58:55 | 100 | 913,80 |
23.10.24 15:58:47 | 104 | 914,05 |
23.10.24 15:58:46 | 100 | 913,76 |