ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:02 | 135 | 915,74 |
23.10.24 15:56:40 | 903 | 915,48 |
23.10.24 15:56:32 | 100 | 915,31 |
23.10.24 15:56:29 | 200 | 915,31 |
23.10.24 15:56:25 | 100 | 915,31 |
23.10.24 15:56:25 | 100 | 915,31 |
23.10.24 15:56:24 | 100 | 915,31 |
23.10.24 15:56:21 | 118 | 915,31 |
23.10.24 15:56:21 | 100 | 915,31 |
23.10.24 15:56:21 | 115 | 915,31 |
23.10.24 15:56:21 | 250 | 915,31 |
23.10.24 15:56:10 | 100 | 915,39 |
23.10.24 15:56:10 | 100 | 915,39 |
23.10.24 15:56:09 | 100 | 915,39 |
23.10.24 15:56:08 | 100 | 915,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:08 | 100 | 914,98 |
23.10.24 15:56:08 | 100 | 915,05 |
23.10.24 15:56:07 | 100 | 914,77 |
23.10.24 15:56:07 | 101 | 914,70 |
23.10.24 15:56:07 | 103 | 914,70 |
23.10.24 15:56:07 | 115 | 914,70 |
23.10.24 15:56:07 | 127 | 914,70 |
23.10.24 15:56:07 | 103 | 914,70 |
23.10.24 15:56:07 | 103 | 914,70 |
23.10.24 15:56:07 | 103 | 914,56 |
23.10.24 15:55:51 | 100 | 914,08 |
23.10.24 15:55:51 | 100 | 914,09 |
23.10.24 15:55:51 | 100 | 914,09 |
23.10.24 15:55:51 | 100 | 914,09 |
23.10.24 15:55:36 | 114 | 914,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:36 | 100 | 913,63 |
23.10.24 15:54:27 | 100 | 913,90 |
23.10.24 15:54:22 | 100 | 914,09 |
23.10.24 15:54:21 | 200 | 914,09 |
23.10.24 15:54:18 | 100 | 914,09 |
23.10.24 15:54:18 | 100 | 914,09 |
23.10.24 15:54:18 | 100 | 914,09 |
23.10.24 15:54:18 | 100 | 914,09 |
23.10.24 15:54:15 | 200 | 914,09 |
23.10.24 15:54:02 | 100 | 914,09 |
23.10.24 15:54:02 | 100 | 913,96 |
23.10.24 15:53:55 | 125 | 913,68 |
23.10.24 15:53:55 | 100 | 913,73 |
23.10.24 15:53:55 | 100 | 913,77 |
23.10.24 15:53:55 | 125 | 913,79 |