Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:50 | 13 | 59,960 |
03.10.24 09:14:29 | 25 | 59,940 |
03.10.24 09:14:28 | 3 | 59,960 |
03.10.24 09:14:16 | 86 | 59,940 |
03.10.24 09:14:10 | 82 | 59,920 |
03.10.24 09:14:10 | 16 | 59,920 |
03.10.24 09:14:10 | 12 | 59,920 |
03.10.24 09:14:10 | 9 | 59,920 |
03.10.24 09:14:10 | 6 | 59,920 |
03.10.24 09:14:10 | 4 | 59,920 |
03.10.24 09:14:10 | 15 | 59,920 |
03.10.24 09:14:10 | 11 | 59,940 |
03.10.24 09:14:10 | 41 | 59,940 |
03.10.24 09:14:09 | 66 | 59,980 |
03.10.24 09:14:09 | 50 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:08 | 86 | 59,980 |
03.10.24 09:14:08 | 91 | 59,980 |
03.10.24 09:14:08 | 17 | 59,980 |
03.10.24 09:14:08 | 12 | 59,980 |
03.10.24 09:14:08 | 8 | 59,980 |
03.10.24 09:14:08 | 5 | 59,980 |
03.10.24 09:14:08 | 5 | 59,980 |
03.10.24 09:14:08 | 15 | 59,980 |
03.10.24 09:14:07 | 6 | 60,000 |
03.10.24 09:14:07 | 2 | 60,000 |
03.10.24 09:14:07 | 25 | 60,000 |
03.10.24 09:14:07 | 40 | 60,000 |
03.10.24 09:14:07 | 177 | 60,020 |
03.10.24 09:14:07 | 66 | 60,020 |
03.10.24 09:14:07 | 15 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:07 | 115 | 60,020 |
03.10.24 09:14:07 | 188 | 60,020 |
03.10.24 09:13:29 | 180 | 60,020 |
03.10.24 09:13:29 | 15 | 60,020 |
03.10.24 09:13:29 | 208 | 60,020 |
03.10.24 09:13:24 | 42 | 60,040 |
03.10.24 09:13:24 | 150 | 60,040 |
03.10.24 09:13:24 | 15 | 60,040 |
03.10.24 09:13:24 | 208 | 60,040 |
03.10.24 09:13:24 | 85 | 60,040 |
03.10.24 09:12:58 | 63 | 60,040 |
03.10.24 09:10:42 | 10 | 60,100 |
03.10.24 09:10:42 | 44 | 60,100 |
03.10.24 09:10:42 | 26 | 60,100 |
03.10.24 09:10:41 | 10 | 60,080 |