Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:40 | 123 | 59,940 |
03.10.24 09:40:40 | 111 | 59,940 |
03.10.24 09:40:40 | 228 | 59,940 |
03.10.24 09:40:40 | 110 | 59,940 |
03.10.24 09:40:40 | 1 | 59,940 |
03.10.24 09:40:38 | 84 | 59,960 |
03.10.24 09:40:38 | 83 | 59,960 |
03.10.24 09:40:38 | 110 | 59,960 |
03.10.24 09:40:02 | 54 | 59,980 |
03.10.24 09:40:02 | 108 | 59,980 |
03.10.24 09:40:02 | 208 | 59,980 |
03.10.24 09:38:00 | 22 | 59,920 |
03.10.24 09:38:00 | 100 | 59,920 |
03.10.24 09:37:34 | 90 | 59,920 |
03.10.24 09:37:30 | 20 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:30 | 84 | 59,900 |
03.10.24 09:37:30 | 185 | 59,900 |
03.10.24 09:37:30 | 244 | 59,900 |
03.10.24 09:37:30 | 9 | 59,920 |
03.10.24 09:36:05 | 244 | 59,880 |
03.10.24 09:36:05 | 337 | 59,880 |
03.10.24 09:34:37 | 75 | 59,900 |
03.10.24 09:34:06 | 118 | 59,880 |
03.10.24 09:34:06 | 195 | 59,880 |
03.10.24 09:34:06 | 35 | 59,880 |
03.10.24 09:34:06 | 5 | 59,880 |
03.10.24 09:34:06 | 34 | 59,880 |
03.10.24 09:34:02 | 119 | 59,900 |
03.10.24 09:34:02 | 7 | 59,900 |
03.10.24 09:34:02 | 8 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:02 | 10 | 59,900 |
03.10.24 09:34:02 | 9 | 59,900 |
03.10.24 09:34:02 | 12 | 59,900 |
03.10.24 09:34:02 | 14 | 59,900 |
03.10.24 09:34:02 | 174 | 59,900 |
03.10.24 09:34:02 | 152 | 59,900 |
03.10.24 09:34:02 | 85 | 59,900 |
03.10.24 09:33:46 | 8 | 59,900 |
03.10.24 09:32:59 | 50 | 59,900 |
03.10.24 09:32:59 | 284 | 59,900 |
03.10.24 09:32:49 | 100 | 59,920 |
03.10.24 09:32:49 | 59 | 59,920 |
03.10.24 09:30:41 | 45 | 59,900 |
03.10.24 09:30:41 | 50 | 59,900 |
03.10.24 09:30:14 | 148 | 59,900 |