Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:03 | 108 | 60,140 |
03.10.24 09:01:03 | 3 | 60,160 |
03.10.24 09:00:54 | 15 | 60,180 |
03.10.24 09:00:37 | 15 | 60,160 |
03.10.24 09:00:27 | 65 | 60,140 |
03.10.24 09:00:11 | 96 | 60,160 |
03.10.24 09:00:10 | 112 | 60,180 |
03.10.24 09:00:10 | 14 | 60,180 |
03.10.24 09:00:10 | 45 | 60,180 |
03.10.24 09:00:10 | 55 | 60,180 |
03.10.24 09:00:10 | 120 | 60,180 |
03.10.24 09:00:10 | 15 | 60,180 |
03.10.24 09:00:10 | 85 | 60,180 |
03.10.24 09:00:10 | 66 | 60,180 |
03.10.24 09:00:10 | 109 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:10 | 100 | 60,180 |
03.10.24 09:00:10 | 78 | 60,180 |
03.10.24 09:00:10 | 27 | 60,180 |
03.10.24 09:00:10 | 9 | 60,200 |
03.10.24 09:00:10 | 9 | 60,200 |
03.10.24 09:00:10 | 13 | 60,200 |
03.10.24 09:00:10 | 23 | 60,180 |
03.10.24 09:00:10 | 9 | 60,180 |
03.10.24 09:00:10 | 26 | 60,180 |
03.10.24 09:00:10 | 31 | 60,180 |
03.10.24 09:00:10 | 180 | 60,180 |
03.10.24 09:00:10 | 78 | 60,180 |
03.10.24 09:00:10 | 11 | 60,180 |
03.10.24 09:00:10 | 251 | 60,180 |
03.10.24 09:00:10 | 6 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:10 | 189 | 60,180 |
03.10.24 09:00:10 | 57 | 60,180 |
03.10.24 09:00:10 | 72 | 60,180 |
03.10.24 09:00:10 | 104 | 60,180 |
03.10.24 09:00:10 | 182 | 60,180 |
03.10.24 09:00:10 | 50 | 60,180 |
03.10.24 09:00:10 | 88 | 60,180 |
03.10.24 09:00:10 | 683 | 60,180 |
03.10.24 09:00:10 | 140 | 60,180 |
03.10.24 09:00:10 | 387 | 60,180 |
03.10.24 09:00:10 | 132 | 60,180 |
03.10.24 09:00:10 | 399 | 60,180 |
03.10.24 09:00:10 | 125 | 60,180 |
03.10.24 09:00:10 | 1 | 60,180 |
03.10.24 09:00:10 | 81 | 60,180 |