Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:39 | 66 | 59,920 |
03.10.24 09:28:13 | 8 | 59,940 |
03.10.24 09:27:25 | 49 | 59,880 |
03.10.24 09:27:25 | 181 | 59,880 |
03.10.24 09:24:56 | 66 | 59,860 |
03.10.24 09:24:56 | 156 | 59,860 |
03.10.24 09:24:56 | 22 | 59,860 |
03.10.24 09:24:36 | 28 | 59,860 |
03.10.24 09:23:44 | 10 | 59,880 |
03.10.24 09:23:44 | 100 | 59,880 |
03.10.24 09:23:44 | 156 | 59,880 |
03.10.24 09:23:34 | 65 | 59,880 |
03.10.24 09:23:34 | 57 | 59,880 |
03.10.24 09:23:34 | 56 | 59,880 |
03.10.24 09:23:04 | 10 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:04 | 10 | 59,900 |
03.10.24 09:23:04 | 38 | 59,900 |
03.10.24 09:22:56 | 10 | 59,900 |
03.10.24 09:22:56 | 156 | 59,900 |
03.10.24 09:22:56 | 113 | 59,900 |
03.10.24 09:22:56 | 4 | 59,900 |
03.10.24 09:22:51 | 190 | 59,900 |
03.10.24 09:22:51 | 85 | 59,900 |
03.10.24 09:22:02 | 136 | 59,880 |
03.10.24 09:22:02 | 100 | 59,880 |
03.10.24 09:22:02 | 16 | 59,880 |
03.10.24 09:19:36 | 85 | 59,860 |
03.10.24 09:19:36 | 100 | 59,860 |
03.10.24 09:18:21 | 69 | 59,840 |
03.10.24 09:18:19 | 2 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:03 | 15 | 59,860 |
03.10.24 09:18:03 | 208 | 59,860 |
03.10.24 09:18:03 | 62 | 59,860 |
03.10.24 09:18:03 | 58 | 59,860 |
03.10.24 09:18:03 | 3 | 59,860 |
03.10.24 09:17:05 | 190 | 59,880 |
03.10.24 09:17:01 | 1,15 Tsd. | 59,880 |
03.10.24 09:16:58 | 85 | 59,880 |
03.10.24 09:16:58 | 15 | 59,880 |
03.10.24 09:16:54 | 26 | 59,860 |
03.10.24 09:16:31 | 208 | 59,900 |
03.10.24 09:16:21 | 80 | 59,920 |
03.10.24 09:16:06 | 15 | 59,960 |
03.10.24 09:16:06 | 258 | 59,960 |
03.10.24 09:16:06 | 79 | 59,960 |