Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:26 | 168 | 59,960 |
03.10.24 09:52:26 | 306 | 59,940 |
03.10.24 09:51:43 | 162 | 59,920 |
03.10.24 09:51:13 | 124 | 59,940 |
03.10.24 09:51:13 | 182 | 59,940 |
03.10.24 09:50:10 | 244 | 59,940 |
03.10.24 09:50:00 | 67 | 59,960 |
03.10.24 09:49:12 | 15 | 60,000 |
03.10.24 09:48:59 | 39 | 60,000 |
03.10.24 09:48:59 | 59 | 60,000 |
03.10.24 09:48:59 | 532 | 60,000 |
03.10.24 09:48:38 | 235 | 60,020 |
03.10.24 09:48:38 | 83 | 60,020 |
03.10.24 09:48:38 | 8 | 60,020 |
03.10.24 09:48:38 | 92 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:38 | 174 | 60,020 |
03.10.24 09:48:05 | 72 | 60,040 |
03.10.24 09:48:05 | 172 | 60,040 |
03.10.24 09:46:18 | 213 | 59,980 |
03.10.24 09:46:06 | 1 | 60,000 |
03.10.24 09:46:06 | 266 | 60,000 |
03.10.24 09:46:06 | 106 | 60,000 |
03.10.24 09:45:43 | 10 | 60,020 |
03.10.24 09:45:43 | 20 | 60,020 |
03.10.24 09:45:43 | 40 | 60,020 |
03.10.24 09:45:28 | 53 | 60,020 |
03.10.24 09:45:28 | 84 | 60,020 |
03.10.24 09:43:26 | 288 | 60,020 |
03.10.24 09:43:26 | 208 | 60,020 |
03.10.24 09:43:21 | 252 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:21 | 3 | 60,040 |
03.10.24 09:43:21 | 84 | 60,040 |
03.10.24 09:43:10 | 40 | 60,040 |
03.10.24 09:42:26 | 85 | 60,020 |
03.10.24 09:42:26 | 104 | 60,020 |
03.10.24 09:41:56 | 53 | 59,980 |
03.10.24 09:41:56 | 28 | 59,980 |
03.10.24 09:41:56 | 66 | 59,980 |
03.10.24 09:41:56 | 150 | 59,980 |
03.10.24 09:41:02 | 659 | 59,960 |
03.10.24 09:40:44 | 114 | 59,940 |
03.10.24 09:40:40 | 241 | 59,920 |
03.10.24 09:40:40 | 106 | 59,940 |
03.10.24 09:40:40 | 244 | 59,940 |
03.10.24 09:40:40 | 115 | 59,940 |