Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:26 | 84 | 60,120 |
02.10.24 10:39:26 | 55 | 60,120 |
02.10.24 10:39:26 | 25 | 60,120 |
02.10.24 10:38:44 | 62 | 60,100 |
02.10.24 10:38:44 | 91 | 60,100 |
02.10.24 10:38:44 | 23 | 60,100 |
02.10.24 10:37:36 | 15 | 60,120 |
02.10.24 10:37:20 | 415 | 60,120 |
02.10.24 10:37:20 | 122 | 60,120 |
02.10.24 10:37:17 | 89 | 60,120 |
02.10.24 10:37:17 | 415 | 60,100 |
02.10.24 10:36:58 | 113 | 60,100 |
02.10.24 10:36:58 | 40 | 60,100 |
02.10.24 10:36:58 | 100 | 60,100 |
02.10.24 10:36:58 | 100 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:41 | 131 | 60,060 |
02.10.24 10:36:05 | 1 | 60,060 |
02.10.24 10:36:04 | 10 | 60,060 |
02.10.24 10:36:04 | 10 | 60,060 |
02.10.24 10:36:04 | 18 | 60,060 |
02.10.24 10:36:04 | 26 | 60,060 |
02.10.24 10:36:04 | 60 | 60,060 |
02.10.24 10:36:04 | 10 | 60,060 |
02.10.24 10:36:04 | 50 | 60,060 |
02.10.24 10:36:04 | 71 | 60,060 |
02.10.24 10:36:04 | 57 | 60,060 |
02.10.24 10:36:04 | 300 | 60,060 |
02.10.24 10:35:00 | 142 | 60,040 |
02.10.24 10:35:00 | 415 | 60,040 |
02.10.24 10:35:00 | 27 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:00 | 415 | 60,040 |
02.10.24 10:35:00 | 6 | 60,040 |
02.10.24 10:35:00 | 173 | 60,040 |
02.10.24 10:35:00 | 415 | 60,040 |
02.10.24 10:35:00 | 370 | 60,020 |
02.10.24 10:35:00 | 150 | 60,020 |
02.10.24 10:35:00 | 173 | 60,020 |
02.10.24 10:35:00 | 415 | 60,020 |
02.10.24 10:35:00 | 360 | 60,020 |
02.10.24 10:35:00 | 53 | 60,020 |
02.10.24 10:35:00 | 350 | 60,020 |
02.10.24 10:35:00 | 415 | 60,020 |
02.10.24 10:34:11 | 310 | 60,040 |
02.10.24 10:34:11 | 10 | 60,040 |
02.10.24 10:33:41 | 146 | 60,060 |