Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:10 | 5 | 60,180 |
03.10.24 09:00:10 | 30 | 60,180 |
03.10.24 09:00:10 | 100 | 60,180 |
03.10.24 09:00:10 | 100 | 60,180 |
03.10.24 09:00:10 | 498 | 60,180 |
03.10.24 09:00:10 | 100 | 60,180 |
03.10.24 09:00:10 | 8 | 60,180 |
03.10.24 09:00:10 | 12 | 60,180 |
03.10.24 09:00:10 | 10 | 60,180 |
03.10.24 09:00:10 | 9 | 60,180 |
03.10.24 09:00:10 | 359 | 60,180 |
03.10.24 09:00:10 | 16 | 60,180 |
03.10.24 09:00:10 | 95 | 60,180 |
03.10.24 09:00:10 | 7 | 60,180 |
03.10.24 09:00:10 | 230 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:10 | 500 | 60,180 |
03.10.24 09:00:10 | 187 | 60,180 |
03.10.24 09:00:10 | 122 | 60,180 |
03.10.24 09:00:10 | 2 | 60,180 |
03.10.24 09:00:10 | 54 | 60,180 |
03.10.24 09:00:10 | 22 | 60,180 |
03.10.24 09:00:10 | 70 | 60,180 |
03.10.24 09:00:10 | 28 | 60,180 |
03.10.24 09:00:10 | 9 | 60,180 |
03.10.24 09:00:10 | 6 | 60,180 |
03.10.24 09:00:10 | 72 | 60,180 |
03.10.24 09:00:10 | 38 | 60,180 |
03.10.24 09:00:10 | 2 | 60,180 |
03.10.24 09:00:10 | 194 | 60,180 |
03.10.24 09:00:10 | 83 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:10 | 226 | 60,180 |
03.10.24 09:00:10 | 164 | 60,180 |
03.10.24 09:00:10 | 364 | 60,180 |
03.10.24 09:00:10 | 11 | 60,180 |
03.10.24 09:00:10 | 83 | 60,180 |
02.10.24 17:35:28 | 494 | 60,040 |
02.10.24 17:35:28 | 77 | 60,040 |
02.10.24 17:35:28 | 493 | 60,040 |
02.10.24 17:35:28 | 2,93 Tsd. | 60,040 |
02.10.24 17:35:28 | 69 | 60,040 |
02.10.24 17:35:28 | 86 | 60,040 |
02.10.24 17:35:28 | 614 | 60,040 |
02.10.24 17:35:28 | 203 | 60,040 |
02.10.24 17:35:28 | 361 | 60,040 |
02.10.24 17:35:28 | 123 | 60,040 |