Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:16 | 100 | 60,860 |
01.10.24 15:30:16 | 4 | 60,880 |
01.10.24 15:30:16 | 70 | 60,880 |
01.10.24 15:30:16 | 74 | 60,880 |
01.10.24 15:30:00 | 106 | 60,880 |
01.10.24 15:30:00 | 162 | 60,880 |
01.10.24 15:30:00 | 73 | 60,880 |
01.10.24 15:30:00 | 100 | 60,880 |
01.10.24 15:30:00 | 100 | 60,880 |
01.10.24 15:30:00 | 286 | 60,880 |
01.10.24 15:29:59 | 160 | 60,860 |
01.10.24 15:29:59 | 123 | 60,860 |
01.10.24 15:29:59 | 108 | 60,860 |
01.10.24 15:29:59 | 140 | 60,860 |
01.10.24 15:29:59 | 217 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:59 | 195 | 60,860 |
01.10.24 15:29:50 | 127 | 60,860 |
01.10.24 15:29:50 | 260 | 60,860 |
01.10.24 15:29:44 | 124 | 60,860 |
01.10.24 15:29:44 | 92 | 60,860 |
01.10.24 15:29:39 | 75 | 60,880 |
01.10.24 15:29:39 | 98 | 60,880 |
01.10.24 15:29:39 | 412 | 60,880 |
01.10.24 15:29:39 | 16 | 60,880 |
01.10.24 15:29:39 | 21 | 60,880 |
01.10.24 15:29:39 | 240 | 60,880 |
01.10.24 15:29:39 | 173 | 60,880 |
01.10.24 15:29:39 | 38 | 60,880 |
01.10.24 15:29:39 | 39 | 60,880 |
01.10.24 15:29:39 | 15 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:39 | 115 | 60,880 |
01.10.24 15:29:39 | 119 | 60,880 |
01.10.24 15:29:39 | 412 | 60,880 |
01.10.24 15:29:17 | 79 | 60,900 |
01.10.24 15:29:17 | 13 | 60,900 |
01.10.24 15:29:17 | 56 | 60,900 |
01.10.24 15:29:17 | 412 | 60,900 |
01.10.24 15:28:53 | 218 | 60,900 |
01.10.24 15:28:53 | 45 | 60,900 |
01.10.24 15:28:53 | 56 | 60,900 |
01.10.24 15:28:33 | 97 | 60,880 |
01.10.24 15:28:33 | 194 | 60,880 |
01.10.24 15:28:33 | 81 | 60,880 |
01.10.24 15:28:33 | 173 | 60,880 |
01.10.24 15:28:33 | 56 | 60,880 |