Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:22 | 173 | 60,800 |
01.10.24 15:33:22 | 129 | 60,800 |
01.10.24 15:33:22 | 412 | 60,800 |
01.10.24 15:33:21 | 200 | 60,780 |
01.10.24 15:33:21 | 412 | 60,780 |
01.10.24 15:33:09 | 15 | 60,780 |
01.10.24 15:33:09 | 194 | 60,780 |
01.10.24 15:33:09 | 292 | 60,780 |
01.10.24 15:33:06 | 22 | 60,780 |
01.10.24 15:33:06 | 97 | 60,800 |
01.10.24 15:33:06 | 113 | 60,800 |
01.10.24 15:32:56 | 79 | 60,820 |
01.10.24 15:32:56 | 167 | 60,820 |
01.10.24 15:32:56 | 226 | 60,820 |
01.10.24 15:32:56 | 298 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:41 | 62 | 60,840 |
01.10.24 15:32:40 | 114 | 60,820 |
01.10.24 15:32:39 | 79 | 60,840 |
01.10.24 15:32:39 | 59 | 60,840 |
01.10.24 15:32:39 | 228 | 60,840 |
01.10.24 15:32:39 | 412 | 60,840 |
01.10.24 15:32:34 | 59 | 60,840 |
01.10.24 15:32:34 | 57 | 60,860 |
01.10.24 15:32:34 | 85 | 60,860 |
01.10.24 15:32:34 | 91 | 60,860 |
01.10.24 15:32:17 | 100 | 60,860 |
01.10.24 15:32:17 | 412 | 60,860 |
01.10.24 15:32:15 | 412 | 60,860 |
01.10.24 15:32:14 | 100 | 60,860 |
01.10.24 15:32:14 | 100 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:14 | 175 | 60,860 |
01.10.24 15:32:14 | 173 | 60,860 |
01.10.24 15:32:14 | 412 | 60,860 |
01.10.24 15:32:14 | 13 | 60,840 |
01.10.24 15:32:14 | 399 | 60,840 |
01.10.24 15:32:14 | 1 | 60,840 |
01.10.24 15:31:55 | 412 | 60,840 |
01.10.24 15:31:55 | 199 | 60,840 |
01.10.24 15:31:36 | 59 | 60,840 |
01.10.24 15:31:36 | 59 | 60,860 |
01.10.24 15:31:03 | 100 | 60,860 |
01.10.24 15:31:03 | 79 | 60,880 |
01.10.24 15:31:03 | 100 | 60,880 |
01.10.24 15:30:45 | 56 | 60,880 |
01.10.24 15:30:45 | 412 | 60,880 |