Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:33 | 31 | 60,880 |
01.10.24 15:28:33 | 53 | 60,880 |
01.10.24 15:27:50 | 200 | 60,900 |
01.10.24 15:27:50 | 102 | 60,900 |
01.10.24 15:27:50 | 19 | 60,900 |
01.10.24 15:27:50 | 239 | 60,900 |
01.10.24 15:27:50 | 72 | 60,900 |
01.10.24 15:27:50 | 101 | 60,900 |
01.10.24 15:27:50 | 68 | 60,900 |
01.10.24 15:27:32 | 57 | 60,880 |
01.10.24 15:27:09 | 20 | 60,880 |
01.10.24 15:27:09 | 79 | 60,880 |
01.10.24 15:27:09 | 77 | 60,880 |
01.10.24 15:27:09 | 173 | 60,880 |
01.10.24 15:27:09 | 412 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:55 | 237 | 60,880 |
01.10.24 15:26:55 | 24 | 60,880 |
01.10.24 15:26:55 | 83 | 60,880 |
01.10.24 15:26:55 | 412 | 60,880 |
01.10.24 15:26:13 | 107 | 60,880 |
01.10.24 15:26:13 | 149 | 60,880 |
01.10.24 15:26:13 | 128 | 60,880 |
01.10.24 15:26:13 | 412 | 60,880 |
01.10.24 15:26:13 | 30 | 60,880 |
01.10.24 15:26:13 | 30 | 60,880 |
01.10.24 15:26:13 | 215 | 60,880 |
01.10.24 15:26:13 | 240 | 60,880 |
01.10.24 15:26:13 | 126 | 60,880 |
01.10.24 15:26:13 | 82 | 60,880 |
01.10.24 15:26:13 | 117 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:13 | 111 | 60,880 |
01.10.24 15:26:13 | 1 | 60,880 |
01.10.24 15:26:13 | 402 | 60,880 |
01.10.24 15:26:13 | 10 | 60,880 |
01.10.24 15:24:20 | 127 | 60,860 |
01.10.24 15:24:10 | 36 | 60,860 |
01.10.24 15:23:56 | 1 | 60,840 |
01.10.24 15:23:56 | 1 | 60,840 |
01.10.24 15:23:56 | 160 | 60,840 |
01.10.24 15:23:56 | 81 | 60,840 |
01.10.24 15:23:56 | 277 | 60,840 |
01.10.24 15:23:56 | 173 | 60,840 |
01.10.24 15:23:56 | 412 | 60,840 |
01.10.24 15:23:03 | 4 | 60,820 |
01.10.24 15:22:58 | 282 | 60,820 |