Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:42 | 87 | 60,900 |
01.10.24 15:10:42 | 227 | 60,900 |
01.10.24 15:10:42 | 123 | 60,900 |
01.10.24 15:10:42 | 113 | 60,900 |
01.10.24 15:10:42 | 200 | 60,900 |
01.10.24 15:10:42 | 412 | 60,900 |
01.10.24 15:07:20 | 81 | 60,880 |
01.10.24 15:07:20 | 15 | 60,880 |
01.10.24 15:07:20 | 400 | 60,880 |
01.10.24 15:07:20 | 412 | 60,880 |
01.10.24 15:06:51 | 58 | 60,880 |
01.10.24 15:06:51 | 383 | 60,880 |
01.10.24 15:06:51 | 163 | 60,880 |
01.10.24 15:06:51 | 120 | 60,880 |
01.10.24 15:06:51 | 105 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:38 | 2 | 60,860 |
01.10.24 15:05:51 | 265 | 60,880 |
01.10.24 15:05:51 | 125 | 60,880 |
01.10.24 15:05:51 | 79 | 60,880 |
01.10.24 15:05:51 | 259 | 60,880 |
01.10.24 15:05:02 | 139 | 60,900 |
01.10.24 15:05:02 | 83 | 60,900 |
01.10.24 15:05:02 | 412 | 60,900 |
01.10.24 15:04:46 | 594 | 60,920 |
01.10.24 15:04:46 | 88 | 60,920 |
01.10.24 15:04:46 | 84 | 60,920 |
01.10.24 15:04:46 | 91 | 60,920 |
01.10.24 15:04:46 | 60 | 60,920 |
01.10.24 15:04:46 | 45 | 60,920 |
01.10.24 15:04:00 | 20 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:32 | 127 | 60,900 |
01.10.24 15:03:32 | 19 | 60,900 |
01.10.24 15:03:32 | 264 | 60,900 |
01.10.24 15:03:32 | 259 | 60,900 |
01.10.24 15:03:32 | 90 | 60,900 |
01.10.24 15:03:32 | 116 | 60,900 |
01.10.24 15:03:32 | 412 | 60,900 |
01.10.24 15:02:05 | 153 | 60,860 |
01.10.24 15:02:05 | 287 | 60,860 |
01.10.24 15:02:05 | 4 | 60,860 |
01.10.24 15:01:23 | 120 | 60,840 |
01.10.24 15:01:23 | 85 | 60,840 |
01.10.24 15:01:23 | 112 | 60,840 |
01.10.24 15:01:23 | 75 | 60,840 |
01.10.24 15:01:23 | 179 | 60,840 |