Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:53 | 173 | 60,720 |
01.10.24 15:36:46 | 122 | 60,700 |
01.10.24 15:36:39 | 109 | 60,680 |
01.10.24 15:36:39 | 86 | 60,680 |
01.10.24 15:36:39 | 24 | 60,680 |
01.10.24 15:36:39 | 90 | 60,680 |
01.10.24 15:36:39 | 115 | 60,680 |
01.10.24 15:36:39 | 412 | 60,680 |
01.10.24 15:36:19 | 150 | 60,700 |
01.10.24 15:36:19 | 68 | 60,700 |
01.10.24 15:36:19 | 412 | 60,700 |
01.10.24 15:36:14 | 79 | 60,720 |
01.10.24 15:36:14 | 129 | 60,720 |
01.10.24 15:36:13 | 109 | 60,720 |
01.10.24 15:36:13 | 116 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:13 | 412 | 60,720 |
01.10.24 15:36:02 | 412 | 60,720 |
01.10.24 15:36:00 | 72 | 60,720 |
01.10.24 15:36:00 | 67 | 60,720 |
01.10.24 15:36:00 | 44 | 60,720 |
01.10.24 15:36:00 | 39 | 60,720 |
01.10.24 15:35:45 | 107 | 60,720 |
01.10.24 15:35:45 | 412 | 60,720 |
01.10.24 15:35:45 | 51 | 60,720 |
01.10.24 15:35:45 | 100 | 60,720 |
01.10.24 15:35:24 | 100 | 60,740 |
01.10.24 15:35:10 | 173 | 60,760 |
01.10.24 15:35:10 | 4 | 60,760 |
01.10.24 15:35:10 | 15 | 60,760 |
01.10.24 15:35:10 | 100 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:10 | 173 | 60,740 |
01.10.24 15:35:10 | 113 | 60,740 |
01.10.24 15:35:10 | 109 | 60,740 |
01.10.24 15:35:10 | 340 | 60,740 |
01.10.24 15:35:03 | 57 | 60,760 |
01.10.24 15:35:03 | 90 | 60,760 |
01.10.24 15:34:50 | 106 | 60,760 |
01.10.24 15:34:49 | 72 | 60,740 |
01.10.24 15:34:49 | 72 | 60,760 |
01.10.24 15:34:47 | 412 | 60,760 |
01.10.24 15:34:47 | 366 | 60,760 |
01.10.24 15:34:47 | 7 | 60,760 |
01.10.24 15:34:47 | 112 | 60,760 |
01.10.24 15:34:47 | 143 | 60,760 |
01.10.24 15:34:47 | 103 | 60,760 |