Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:02 | 123 | 60,680 |
01.10.24 15:43:02 | 111 | 60,700 |
01.10.24 15:43:02 | 84 | 60,700 |
01.10.24 15:43:01 | 23 | 60,700 |
01.10.24 15:42:41 | 87 | 60,700 |
01.10.24 15:42:41 | 119 | 60,700 |
01.10.24 15:42:41 | 69 | 60,700 |
01.10.24 15:42:41 | 412 | 60,700 |
01.10.24 15:42:32 | 450 | 60,700 |
01.10.24 15:42:32 | 2 | 60,700 |
01.10.24 15:42:32 | 673 | 60,700 |
01.10.24 15:42:32 | 242 | 60,700 |
01.10.24 15:42:32 | 173 | 60,700 |
01.10.24 15:42:32 | 412 | 60,700 |
01.10.24 15:41:43 | 260 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:43 | 15 | 60,680 |
01.10.24 15:41:43 | 23 | 60,680 |
01.10.24 15:41:43 | 71 | 60,680 |
01.10.24 15:41:32 | 106 | 60,680 |
01.10.24 15:41:32 | 19 | 60,680 |
01.10.24 15:41:31 | 111 | 60,680 |
01.10.24 15:41:31 | 122 | 60,680 |
01.10.24 15:41:31 | 388 | 60,680 |
01.10.24 15:41:31 | 24 | 60,680 |
01.10.24 15:41:31 | 15 | 60,680 |
01.10.24 15:41:31 | 43 | 60,680 |
01.10.24 15:41:31 | 70 | 60,680 |
01.10.24 15:41:31 | 400 | 60,680 |
01.10.24 15:41:25 | 377 | 60,680 |
01.10.24 15:41:03 | 74 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:03 | 51 | 60,660 |
01.10.24 15:41:03 | 15 | 60,660 |
01.10.24 15:41:03 | 173 | 60,660 |
01.10.24 15:41:03 | 341 | 60,660 |
01.10.24 15:41:03 | 412 | 60,660 |
01.10.24 15:40:52 | 27 | 60,680 |
01.10.24 15:40:52 | 321 | 60,680 |
01.10.24 15:40:50 | 88 | 60,660 |
01.10.24 15:40:50 | 84 | 60,660 |
01.10.24 15:40:50 | 412 | 60,660 |
01.10.24 15:40:27 | 119 | 60,680 |
01.10.24 15:40:27 | 152 | 60,680 |
01.10.24 15:40:27 | 173 | 60,680 |
01.10.24 15:40:27 | 409 | 60,680 |
01.10.24 15:40:27 | 412 | 60,680 |