Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:00 | 412 | 60,580 |
01.10.24 15:48:00 | 103 | 60,580 |
01.10.24 15:48:00 | 201 | 60,580 |
01.10.24 15:48:00 | 434 | 60,580 |
01.10.24 15:48:00 | 265 | 60,580 |
01.10.24 15:48:00 | 117 | 60,580 |
01.10.24 15:48:00 | 122 | 60,580 |
01.10.24 15:48:00 | 173 | 60,580 |
01.10.24 15:48:00 | 7 | 60,600 |
01.10.24 15:48:00 | 173 | 60,600 |
01.10.24 15:48:00 | 233 | 60,600 |
01.10.24 15:48:00 | 77 | 60,600 |
01.10.24 15:48:00 | 15 | 60,600 |
01.10.24 15:48:00 | 447 | 60,600 |
01.10.24 15:48:00 | 120 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:00 | 412 | 60,600 |
01.10.24 15:48:00 | 112 | 60,600 |
01.10.24 15:48:00 | 277 | 60,600 |
01.10.24 15:47:14 | 24 | 60,600 |
01.10.24 15:47:14 | 123 | 60,620 |
01.10.24 15:47:14 | 64 | 60,620 |
01.10.24 15:47:14 | 160 | 60,620 |
01.10.24 15:47:14 | 1 | 60,620 |
01.10.24 15:46:38 | 20 | 60,600 |
01.10.24 15:46:38 | 19 | 60,600 |
01.10.24 15:46:38 | 17 | 60,600 |
01.10.24 15:46:35 | 81 | 60,620 |
01.10.24 15:46:29 | 140 | 60,600 |
01.10.24 15:46:29 | 10 | 60,600 |
01.10.24 15:46:29 | 70 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:28 | 247 | 60,600 |
01.10.24 15:46:28 | 10 | 60,600 |
01.10.24 15:46:28 | 84 | 60,600 |
01.10.24 15:46:28 | 302 | 60,600 |
01.10.24 15:46:28 | 25 | 60,600 |
01.10.24 15:46:09 | 3 | 60,620 |
01.10.24 15:46:08 | 167 | 60,620 |
01.10.24 15:46:08 | 122 | 60,620 |
01.10.24 15:46:08 | 76 | 60,620 |
01.10.24 15:46:06 | 123 | 60,640 |
01.10.24 15:46:06 | 119 | 60,640 |
01.10.24 15:46:06 | 117 | 60,640 |
01.10.24 15:46:06 | 127 | 60,640 |
01.10.24 15:46:06 | 280 | 60,640 |
01.10.24 15:46:06 | 221 | 60,640 |