Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:51 | 28 | 60,680 |
01.10.24 15:38:51 | 448 | 60,680 |
01.10.24 15:38:51 | 412 | 60,680 |
01.10.24 15:38:31 | 111 | 60,700 |
01.10.24 15:38:31 | 4 | 60,700 |
01.10.24 15:38:31 | 110 | 60,700 |
01.10.24 15:38:31 | 465 | 60,700 |
01.10.24 15:38:31 | 80 | 60,700 |
01.10.24 15:38:31 | 87 | 60,700 |
01.10.24 15:38:31 | 173 | 60,700 |
01.10.24 15:38:31 | 412 | 60,700 |
01.10.24 15:38:31 | 67 | 60,700 |
01.10.24 15:38:27 | 38 | 60,700 |
01.10.24 15:38:18 | 2 | 60,720 |
01.10.24 15:38:17 | 269 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:09 | 58 | 60,720 |
01.10.24 15:38:09 | 58 | 60,720 |
01.10.24 15:38:09 | 14 | 60,720 |
01.10.24 15:38:01 | 116 | 60,720 |
01.10.24 15:38:01 | 221 | 60,720 |
01.10.24 15:38:01 | 191 | 60,720 |
01.10.24 15:38:01 | 6 | 60,720 |
01.10.24 15:38:01 | 84 | 60,720 |
01.10.24 15:38:01 | 23 | 60,720 |
01.10.24 15:37:47 | 173 | 60,720 |
01.10.24 15:37:47 | 15 | 60,720 |
01.10.24 15:37:47 | 405 | 60,720 |
01.10.24 15:37:47 | 7 | 60,720 |
01.10.24 15:37:47 | 77 | 60,720 |
01.10.24 15:37:47 | 111 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:47 | 122 | 60,720 |
01.10.24 15:37:44 | 200 | 60,720 |
01.10.24 15:37:44 | 200 | 60,720 |
01.10.24 15:37:44 | 412 | 60,720 |
01.10.24 15:37:20 | 46 | 60,700 |
01.10.24 15:37:20 | 99 | 60,700 |
01.10.24 15:37:20 | 412 | 60,700 |
01.10.24 15:37:20 | 78 | 60,700 |
01.10.24 15:37:04 | 57 | 60,720 |
01.10.24 15:37:04 | 81 | 60,720 |
01.10.24 15:36:56 | 27 | 60,720 |
01.10.24 15:36:53 | 124 | 60,720 |
01.10.24 15:36:53 | 204 | 60,720 |
01.10.24 15:36:53 | 200 | 60,720 |
01.10.24 15:36:53 | 412 | 60,720 |