AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:15 | - | 25,380 |
04.10.24 14:11:56 | - | 25,380 |
04.10.24 14:11:39 | - | 25,380 |
04.10.24 14:10:08 | - | 25,370 |
04.10.24 14:09:35 | - | 25,390 |
04.10.24 14:08:18 | - | 25,400 |
04.10.24 14:07:41 | - | 25,370 |
04.10.24 14:07:25 | - | 25,370 |
04.10.24 14:07:07 | - | 25,370 |
04.10.24 14:05:35 | - | 25,380 |
04.10.24 14:04:51 | - | 25,380 |
04.10.24 14:04:23 | - | 25,370 |
04.10.24 14:04:08 | - | 25,350 |
04.10.24 14:03:52 | - | 25,340 |
04.10.24 14:03:17 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:00 | - | 25,360 |
04.10.24 14:02:29 | - | 25,360 |
04.10.24 14:02:13 | - | 25,350 |
04.10.24 14:01:49 | - | 25,350 |
04.10.24 14:00:55 | - | 25,330 |
04.10.24 13:59:35 | - | 25,340 |
04.10.24 13:58:02 | - | 25,330 |
04.10.24 13:57:27 | - | 25,290 |
04.10.24 13:57:24 | - | 25,290 |
04.10.24 13:56:01 | - | 25,280 |
04.10.24 13:51:19 | - | 25,280 |
04.10.24 13:49:02 | - | 25,270 |
04.10.24 13:48:41 | - | 25,260 |
04.10.24 13:48:32 | - | 25,250 |
04.10.24 13:48:06 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:17 | - | 25,250 |
04.10.24 13:46:10 | - | 25,270 |
04.10.24 13:46:04 | - | 25,270 |
04.10.24 13:45:50 | - | 25,270 |
04.10.24 13:45:37 | - | 25,260 |
04.10.24 13:45:29 | - | 25,260 |
04.10.24 13:45:29 | - | 25,260 |
04.10.24 13:45:11 | - | 25,270 |
04.10.24 13:45:00 | - | 25,260 |
04.10.24 13:43:59 | - | 25,260 |
04.10.24 13:43:16 | - | 25,260 |
04.10.24 13:42:49 | - | 25,260 |
04.10.24 13:41:42 | - | 25,250 |
04.10.24 13:39:44 | - | 25,260 |
04.10.24 13:38:06 | - | 25,250 |