AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:57 | - | 25,650 |
04.10.24 14:48:44 | - | 25,740 |
04.10.24 14:47:52 | - | 25,680 |
04.10.24 14:45:23 | - | 25,680 |
04.10.24 14:44:29 | - | 25,670 |
04.10.24 14:43:43 | - | 25,660 |
04.10.24 14:42:38 | - | 25,650 |
04.10.24 14:41:22 | - | 25,560 |
04.10.24 14:38:48 | - | 25,550 |
04.10.24 14:37:38 | - | 25,530 |
04.10.24 14:36:05 | - | 25,560 |
04.10.24 14:36:05 | - | 25,560 |
04.10.24 14:34:19 | - | 25,470 |
04.10.24 14:33:27 | - | 25,430 |
04.10.24 14:32:22 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | - | 25,480 |
04.10.24 14:29:25 | - | 25,440 |
04.10.24 14:28:25 | - | 25,390 |
04.10.24 14:25:55 | - | 25,380 |
04.10.24 14:25:44 | - | 25,410 |
04.10.24 14:25:11 | - | 25,400 |
04.10.24 14:24:13 | - | 25,420 |
04.10.24 14:23:34 | - | 25,400 |
04.10.24 14:23:08 | - | 25,410 |
04.10.24 14:22:39 | - | 25,410 |
04.10.24 14:21:54 | - | 25,410 |
04.10.24 14:21:20 | - | 25,410 |
04.10.24 14:20:11 | - | 25,420 |
04.10.24 14:19:39 | - | 25,400 |
04.10.24 14:19:12 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:37 | - | 25,410 |
04.10.24 14:17:56 | - | 25,410 |
04.10.24 14:17:41 | - | 25,410 |
04.10.24 14:17:33 | - | 25,410 |
04.10.24 14:16:32 | - | 25,410 |
04.10.24 14:15:21 | - | 25,410 |
04.10.24 14:15:00 | - | 25,410 |
04.10.24 14:14:46 | - | 25,420 |
04.10.24 14:14:29 | - | 25,390 |
04.10.24 14:13:27 | - | 25,390 |
04.10.24 14:13:21 | - | 25,390 |
04.10.24 14:13:09 | - | 25,380 |
04.10.24 14:12:57 | - | 25,370 |
04.10.24 14:12:39 | - | 25,380 |
04.10.24 14:12:29 | - | 25,380 |