AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | 0 | 20,010 |
12:31:41 | 0 | 20,130 |
09:31:31 | 0 | 20,210 |
08:10:59 | 0 | 20,020 |
18.07.25 19:31:30 | 0 | 19,945 |
18.07.25 16:31:25 | 0 | 20,130 |
18.07.25 12:31:37 | 0 | 19,885 |
18.07.25 09:31:43 | 0 | 19,810 |
18.07.25 08:10:52 | 0 | 19,585 |
17.07.25 19:31:39 | 0 | 19,485 |
17.07.25 16:31:24 | 0 | 19,720 |
17.07.25 12:31:33 | 0 | 19,855 |
17.07.25 09:31:36 | 0 | 19,960 |
17.07.25 08:10:51 | 0 | 19,910 |
16.07.25 19:31:25 | 0 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 12:31:17 | 0 | 19,690 |
16.07.25 09:31:40 | 0 | 19,600 |
16.07.25 08:10:54 | 0 | 19,435 |
15.07.25 19:31:22 | 0 | 19,475 |
15.07.25 16:31:44 | 0 | 19,690 |
15.07.25 12:31:17 | 0 | 19,760 |
15.07.25 09:31:35 | 0 | 19,680 |
15.07.25 08:10:47 | 0 | 19,570 |
14.07.25 19:31:28 | 0 | 19,520 |
14.07.25 16:31:32 | 0 | 19,560 |
14.07.25 12:31:19 | 0 | 19,505 |
14.07.25 09:31:30 | 0 | 19,410 |
14.07.25 08:10:48 | 0 | 19,005 |
11.07.25 19:31:22 | 0 | 19,300 |
11.07.25 16:31:29 | 0 | 19,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:31:28 | 0 | 19,605 |
11.07.25 09:31:42 | 0 | 19,730 |
11.07.25 08:10:43 | 0 | 20,050 |
10.07.25 19:31:36 | 0 | 20,050 |
10.07.25 16:31:38 | 0 | 20,140 |
10.07.25 12:31:25 | 0 | 19,995 |
10.07.25 09:31:41 | 0 | 20,180 |
10.07.25 08:10:45 | 0 | 19,890 |
09.07.25 19:31:32 | 0 | 19,815 |
09.07.25 16:31:27 | 0 | 19,900 |
09.07.25 12:31:38 | 0 | 20,140 |
09.07.25 09:31:39 | 0 | 20,010 |
09.07.25 08:10:52 | 0 | 19,995 |
08.07.25 19:31:39 | 0 | 19,975 |
08.07.25 16:31:19 | 0 | 20,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login