AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:53 | 0 | 14,800 |
06.10.25 19:31:30 | 0 | 14,785 |
06.10.25 16:31:21 | 0 | 14,730 |
06.10.25 12:31:27 | 0 | 14,590 |
06.10.25 09:31:27 | 0 | 14,730 |
06.10.25 08:10:55 | 0 | 14,750 |
03.10.25 19:31:26 | 0 | 14,705 |
03.10.25 16:31:32 | 0 | 14,740 |
03.10.25 12:31:20 | 0 | 14,755 |
03.10.25 09:31:31 | 0 | 14,700 |
03.10.25 08:10:52 | 0 | 14,420 |
02.10.25 19:31:21 | 0 | 14,355 |
02.10.25 16:31:39 | 0 | 14,515 |
02.10.25 12:31:34 | 0 | 14,390 |
02.10.25 09:31:42 | 0 | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:10:57 | 0 | 14,345 |
01.10.25 19:31:14 | 0 | 14,270 |
01.10.25 16:31:33 | 0 | 14,225 |
01.10.25 12:31:27 | 0 | 14,210 |
01.10.25 09:31:24 | 0 | 14,005 |
01.10.25 08:10:56 | 0 | 13,830 |
30.09.25 19:31:29 | 0 | 13,750 |
30.09.25 16:31:31 | 0 | 13,830 |
30.09.25 12:31:41 | 0 | 13,785 |
30.09.25 09:31:28 | 0 | 14,030 |
30.09.25 08:10:51 | 0 | 14,125 |
29.09.25 19:31:37 | 0 | 14,105 |
29.09.25 16:31:37 | 0 | 13,980 |
29.09.25 12:31:26 | 0 | 14,080 |
29.09.25 09:31:24 | 0 | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:50 | 0 | 13,990 |
26.09.25 19:31:36 | 0 | 13,890 |
26.09.25 16:31:27 | 0 | 13,865 |
26.09.25 12:31:27 | 0 | 13,820 |
26.09.25 09:31:29 | 0 | 14,000 |
26.09.25 08:10:53 | 0 | 13,900 |
25.09.25 19:31:20 | 0 | 13,825 |
25.09.25 16:31:34 | 0 | 14,015 |
25.09.25 12:31:35 | 0 | 14,250 |
25.09.25 09:31:38 | 0 | 14,205 |
25.09.25 08:10:55 | 0 | 14,290 |
24.09.25 19:31:37 | 0 | 14,260 |
24.09.25 16:31:37 | 0 | 14,530 |
24.09.25 12:31:34 | 0 | 14,555 |
24.09.25 09:31:49 | 0 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login