AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:18 | 0 | 15,325 |
| 08:10:54 | 0 | 15,415 |
| 27.10.25 19:31:18 | 0 | 15,410 |
| 27.10.25 16:31:30 | 0 | 15,465 |
| 27.10.25 12:31:23 | 0 | 15,500 |
| 27.10.25 09:31:25 | 0 | 15,580 |
| 27.10.25 08:10:53 | 0 | 15,625 |
| 24.10.25 19:31:20 | 0 | 15,515 |
| 24.10.25 16:31:24 | 0 | 15,600 |
| 24.10.25 12:31:24 | 0 | 15,460 |
| 24.10.25 09:31:40 | 0 | 15,645 |
| 24.10.25 08:10:52 | 0 | 15,500 |
| 23.10.25 19:31:22 | 0 | 15,430 |
| 23.10.25 16:31:16 | 0 | 15,510 |
| 23.10.25 12:31:35 | 0 | 15,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:18 | 0 | 15,720 |
| 23.10.25 08:10:51 | 0 | 15,650 |
| 22.10.25 19:31:16 | 0 | 15,555 |
| 22.10.25 16:31:19 | 0 | 15,635 |
| 22.10.25 12:31:16 | 0 | 15,425 |
| 22.10.25 09:31:40 | 0 | 15,485 |
| 22.10.25 08:10:53 | 0 | 15,460 |
| 21.10.25 19:31:16 | 0 | 15,485 |
| 21.10.25 16:31:18 | 0 | 15,420 |
| 21.10.25 12:31:41 | 0 | 15,185 |
| 21.10.25 09:31:21 | 0 | 15,115 |
| 21.10.25 08:10:24 | 0 | 15,060 |
| 20.10.25 19:31:27 | 0 | 15,075 |
| 20.10.25 16:31:24 | 0 | 14,985 |
| 20.10.25 12:31:36 | 0 | 14,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:31:26 | 0 | 14,645 |
| 20.10.25 08:10:52 | 0 | 14,550 |
| 17.10.25 19:31:38 | 0 | 14,510 |
| 17.10.25 16:31:23 | 0 | 14,615 |
| 17.10.25 12:31:21 | 0 | 14,510 |
| 17.10.25 09:31:20 | 0 | 14,580 |
| 17.10.25 08:10:52 | 0 | 14,560 |
| 16.10.25 19:31:33 | 0 | 14,685 |
| 16.10.25 16:31:23 | 0 | 14,655 |
| 16.10.25 12:31:40 | 0 | 14,720 |
| 16.10.25 09:31:41 | 0 | 14,585 |
| 16.10.25 08:10:53 | 0 | 14,510 |
| 15.10.25 19:31:31 | 0 | 14,380 |
| 15.10.25 16:31:19 | 0 | 14,620 |
| 15.10.25 12:31:23 | 0 | 14,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login