AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:12 | - | 9,600 |
| 14:03:31 | - | 9,598 |
| 14:03:31 | - | 9,598 |
| 14:02:43 | - | 9,600 |
| 14:02:34 | - | 9,602 |
| 14:02:19 | - | 9,600 |
| 14:02:17 | - | 9,596 |
| 14:02:16 | - | 9,596 |
| 14:02:16 | - | 9,596 |
| 14:02:15 | - | 9,594 |
| 14:02:15 | - | 9,594 |
| 14:02:15 | - | 9,594 |
| 14:02:10 | - | 9,592 |
| 14:02:10 | - | 9,594 |
| 14:02:10 | - | 9,594 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:43 | - | 9,600 |
| 14:00:37 | - | 9,596 |
| 14:00:21 | - | 9,600 |
| 13:59:47 | - | 9,602 |
| 13:59:47 | - | 9,602 |
| 13:59:47 | - | 9,602 |
| 13:59:43 | - | 9,600 |
| 13:59:42 | - | 9,604 |
| 13:59:09 | - | 9,598 |
| 13:59:07 | - | 9,596 |
| 13:59:07 | - | 9,594 |
| 13:59:07 | - | 9,594 |
| 13:58:28 | - | 9,594 |
| 13:58:28 | - | 9,592 |
| 13:58:26 | - | 9,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:12 | - | 9,590 |
| 13:58:12 | - | 9,590 |
| 13:58:11 | - | 9,592 |
| 13:58:10 | - | 9,586 |
| 13:58:08 | - | 9,588 |
| 13:57:58 | - | 9,586 |
| 13:57:58 | - | 9,584 |
| 13:57:55 | - | 9,582 |
| 13:57:55 | - | 9,582 |
| 13:57:54 | - | 9,582 |
| 13:57:54 | - | 9,582 |
| 13:57:11 | - | 9,580 |
| 13:57:08 | - | 9,580 |
| 13:57:04 | - | 9,584 |
| 13:56:05 | - | 9,582 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login