AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:26 | - | 15,280 |
| 10:04:24 | - | 15,285 |
| 10:04:23 | - | 15,280 |
| 10:04:23 | - | 15,285 |
| 10:04:22 | - | 15,290 |
| 10:04:21 | - | 15,280 |
| 10:04:19 | - | 15,280 |
| 10:04:19 | - | 15,280 |
| 10:04:18 | - | 15,285 |
| 10:04:18 | - | 15,295 |
| 10:04:18 | - | 15,300 |
| 10:04:11 | - | 15,300 |
| 10:03:57 | - | 15,305 |
| 10:03:54 | - | 15,300 |
| 10:03:49 | - | 15,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:47 | - | 15,310 |
| 10:03:38 | - | 15,305 |
| 10:03:11 | - | 15,305 |
| 10:02:52 | - | 15,310 |
| 10:00:47 | - | 15,310 |
| 10:00:31 | - | 15,310 |
| 10:00:29 | - | 15,305 |
| 10:00:28 | - | 15,305 |
| 10:00:25 | - | 15,310 |
| 10:00:24 | - | 15,325 |
| 10:00:18 | - | 15,325 |
| 10:00:18 | - | 15,340 |
| 10:00:13 | - | 15,340 |
| 10:00:09 | - | 15,350 |
| 09:59:41 | - | 15,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:41 | - | 15,350 |
| 09:59:41 | - | 15,345 |
| 09:59:34 | - | 15,350 |
| 09:59:15 | - | 15,350 |
| 09:59:13 | - | 15,355 |
| 09:59:13 | - | 15,355 |
| 09:59:01 | - | 15,350 |
| 09:58:37 | - | 15,350 |
| 09:58:32 | - | 15,350 |
| 09:58:31 | - | 15,355 |
| 09:58:07 | - | 15,350 |
| 09:58:04 | - | 15,355 |
| 09:58:01 | - | 15,350 |
| 09:57:21 | - | 15,345 |
| 09:57:13 | - | 15,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login