AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:30 | - | 10,455 |
| 12:05:00 | - | 10,455 |
| 12:04:52 | - | 10,460 |
| 12:04:42 | - | 10,450 |
| 12:04:34 | - | 10,450 |
| 12:04:22 | - | 10,450 |
| 12:02:54 | - | 10,440 |
| 11:59:58 | - | 10,450 |
| 11:59:31 | - | 10,450 |
| 11:59:09 | - | 10,455 |
| 11:59:03 | - | 10,450 |
| 11:58:44 | - | 10,455 |
| 11:58:36 | - | 10,450 |
| 11:57:36 | - | 10,450 |
| 11:56:38 | - | 10,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:08 | - | 10,460 |
| 11:54:12 | - | 10,460 |
| 11:53:50 | - | 10,455 |
| 11:53:50 | - | 10,455 |
| 11:52:35 | - | 10,450 |
| 11:52:16 | - | 10,455 |
| 11:49:35 | - | 10,450 |
| 11:49:22 | - | 10,450 |
| 11:48:33 | - | 10,450 |
| 11:48:30 | - | 10,455 |
| 11:48:01 | - | 10,450 |
| 11:48:01 | - | 10,455 |
| 11:48:00 | - | 10,460 |
| 11:46:22 | - | 10,465 |
| 11:45:34 | - | 10,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:04 | - | 10,465 |
| 11:43:57 | - | 10,470 |
| 11:41:22 | - | 10,470 |
| 11:40:04 | - | 10,470 |
| 11:39:46 | - | 10,475 |
| 11:38:03 | - | 10,470 |
| 11:35:31 | - | 10,480 |
| 11:34:51 | - | 10,480 |
| 11:34:04 | - | 10,480 |
| 11:33:56 | - | 10,480 |
| 11:33:38 | - | 10,480 |
| 11:33:38 | - | 10,490 |
| 11:32:44 | - | 10,490 |
| 11:32:30 | - | 10,490 |
| 11:32:29 | - | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login