AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:21 | - | 10,505 |
| 10:51:50 | - | 10,510 |
| 10:51:38 | - | 10,505 |
| 10:51:37 | - | 10,520 |
| 10:49:25 | - | 10,520 |
| 10:49:22 | - | 10,520 |
| 10:49:17 | - | 10,520 |
| 10:49:17 | - | 10,530 |
| 10:49:16 | - | 10,535 |
| 10:47:16 | - | 10,535 |
| 10:46:56 | - | 10,540 |
| 10:46:56 | - | 10,535 |
| 10:46:54 | - | 10,535 |
| 10:46:53 | - | 10,540 |
| 10:46:31 | - | 10,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:31 | - | 10,540 |
| 10:46:29 | - | 10,550 |
| 10:44:43 | - | 10,545 |
| 10:44:40 | - | 10,540 |
| 10:44:38 | - | 10,545 |
| 10:44:38 | - | 10,545 |
| 10:44:16 | - | 10,545 |
| 10:44:15 | - | 10,540 |
| 10:43:50 | - | 10,550 |
| 10:43:34 | - | 10,550 |
| 10:43:10 | - | 10,555 |
| 10:40:55 | - | 10,555 |
| 10:40:45 | - | 10,560 |
| 10:40:35 | - | 10,555 |
| 10:39:41 | - | 10,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:38 | - | 10,565 |
| 10:39:35 | - | 10,565 |
| 10:39:34 | - | 10,580 |
| 10:38:56 | - | 10,580 |
| 10:37:12 | - | 10,580 |
| 10:35:44 | - | 10,585 |
| 10:35:32 | - | 10,585 |
| 10:34:50 | - | 10,580 |
| 10:34:46 | - | 10,580 |
| 10:33:35 | - | 10,580 |
| 10:33:34 | - | 10,580 |
| 10:32:15 | - | 10,560 |
| 10:32:15 | - | 10,560 |
| 10:31:46 | - | 10,565 |
| 10:31:46 | - | 10,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login