AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:25 | 0 | 15,435 |
| 27.10.25 17:25:23 | 0 | 15,420 |
| 27.10.25 08:01:25 | 0 | 15,650 |
| 24.10.25 17:25:22 | 0 | 15,760 |
| 24.10.25 08:01:25 | 0 | 15,520 |
| 23.10.25 17:25:19 | 0 | 15,520 |
| 23.10.25 08:01:25 | 0 | 15,670 |
| 22.10.25 17:25:21 | 0 | 15,700 |
| 22.10.25 08:01:24 | 0 | 15,480 |
| 21.10.25 17:25:09 | 0 | 15,530 |
| 21.10.25 08:01:25 | 0 | 15,090 |
| 20.10.25 17:25:21 | 0 | 15,150 |
| 20.10.25 08:01:26 | 0 | 14,565 |
| 17.10.25 17:25:21 | 0 | 14,635 |
| 17.10.25 08:01:23 | 0 | 14,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:25:24 | 0 | 14,755 |
| 16.10.25 08:01:25 | 0 | 14,515 |
| 15.10.25 17:25:21 | 0 | 14,620 |
| 15.10.25 08:01:25 | 0 | 14,240 |
| 14.10.25 17:25:23 | 0 | 14,185 |
| 14.10.25 09:08:49 | 72 | 14,410 |
| 14.10.25 08:01:25 | 0 | 14,735 |
| 13.10.25 17:25:24 | 0 | 14,890 |
| 13.10.25 08:01:25 | 0 | 14,885 |
| 10.10.25 17:25:13 | 0 | 14,780 |
| 10.10.25 08:01:25 | 0 | 14,835 |
| 09.10.25 17:25:22 | 0 | 15,100 |
| 09.10.25 08:00:49 | 0 | 15,105 |
| 08.10.25 17:25:13 | 0 | 15,135 |
| 08.10.25 08:07:19 | 200 | 14,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:25:21 | 0 | 14,970 |
| 07.10.25 08:01:00 | 0 | 14,805 |
| 06.10.25 17:25:22 | 0 | 14,880 |
| 06.10.25 08:01:25 | 0 | 14,760 |
| 03.10.25 17:25:17 | 0 | 14,815 |
| 03.10.25 08:01:25 | 0 | 14,435 |
| 02.10.25 17:25:16 | 0 | 14,610 |
| 02.10.25 08:01:02 | 0 | 14,380 |
| 01.10.25 17:25:22 | 0 | 14,265 |
| 01.10.25 08:01:25 | 0 | 13,835 |
| 30.09.25 17:25:21 | 0 | 13,840 |
| 30.09.25 08:01:23 | 0 | 14,145 |
| 29.09.25 17:25:15 | 0 | 14,100 |
| 29.09.25 08:07:51 | 64 | 14,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login