AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:30 | 600 | 25,500 |
04.10.24 08:05:00 | 0 | 25,900 |
03.10.24 08:18:50 | 0 | 26,230 |
02.10.24 08:02:48 | 0 | 25,890 |
01.10.24 08:07:27 | 0 | 25,890 |
30.09.24 08:09:59 | 0 | 26,630 |
27.09.24 08:04:48 | 0 | 26,450 |
26.09.24 08:02:01 | 0 | 26,490 |
25.09.24 08:04:39 | 0 | 26,260 |
24.09.24 08:12:23 | 0 | 26,150 |
24.09.24 08:12:23 | 0 | 26,150 |
23.09.24 08:00:31 | 15 | 26,170 |
20.09.24 08:18:17 | 0 | 26,920 |
19.09.24 08:10:44 | 0 | 26,920 |
18.09.24 08:12:18 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:25 | 0 | 27,400 |
16.09.24 08:16:41 | 0 | 27,590 |
13.09.24 08:07:22 | 0 | 27,340 |
12.09.24 08:18:02 | 0 | 27,620 |
11.09.24 08:01:39 | 0 | 27,870 |
10.09.24 08:05:44 | 0 | 28,280 |
09.09.24 08:11:41 | 0 | 28,050 |
06.09.24 08:08:23 | 0 | 28,080 |
Keine Daten verfügbar