AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:28 | - | 25,530 |
04.10.24 16:30:34 | - | 25,480 |
04.10.24 16:30:26 | - | 25,490 |
04.10.24 16:28:39 | - | 25,490 |
04.10.24 16:27:08 | - | 25,490 |
04.10.24 16:26:57 | - | 25,500 |
04.10.24 16:25:21 | - | 25,500 |
04.10.24 16:24:16 | - | 25,490 |
04.10.24 16:24:01 | - | 25,490 |
04.10.24 16:22:39 | - | 25,510 |
04.10.24 16:20:56 | - | 25,510 |
04.10.24 16:19:27 | - | 25,550 |
04.10.24 16:17:53 | - | 25,530 |
04.10.24 16:17:13 | - | 25,530 |
04.10.24 16:15:36 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:48 | - | 25,520 |
04.10.24 16:14:11 | - | 25,500 |
04.10.24 16:13:04 | - | 25,500 |
04.10.24 16:11:15 | - | 25,500 |
04.10.24 16:09:38 | - | 25,520 |
04.10.24 16:08:01 | - | 25,530 |
04.10.24 16:07:18 | - | 25,530 |
04.10.24 16:07:18 | - | 25,530 |
04.10.24 16:07:18 | - | 25,530 |
04.10.24 16:07:18 | - | 25,530 |
04.10.24 16:07:18 | - | 25,530 |
04.10.24 16:05:45 | - | 25,540 |
04.10.24 16:04:33 | - | 25,530 |
04.10.24 16:03:33 | - | 25,550 |
04.10.24 16:02:43 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:50 | - | 25,470 |
04.10.24 16:00:37 | - | 25,490 |
04.10.24 15:59:37 | - | 25,460 |
04.10.24 15:58:49 | - | 25,450 |
04.10.24 15:57:34 | - | 25,420 |
04.10.24 15:56:36 | - | 25,450 |
04.10.24 15:55:09 | - | 25,450 |
04.10.24 15:54:01 | - | 25,460 |
04.10.24 15:52:51 | - | 25,510 |
04.10.24 15:51:59 | - | 25,470 |
04.10.24 15:50:04 | - | 25,500 |
04.10.24 15:48:44 | - | 25,490 |
04.10.24 15:48:13 | - | 25,460 |
04.10.24 15:47:01 | - | 25,480 |
04.10.24 15:45:51 | - | 25,470 |