AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:00 | - | 25,460 |
04.10.24 15:42:55 | - | 25,480 |
04.10.24 15:42:45 | - | 25,460 |
04.10.24 15:40:39 | - | 25,510 |
04.10.24 15:40:18 | - | 25,490 |
04.10.24 15:38:37 | - | 25,480 |
04.10.24 15:37:19 | - | 25,480 |
04.10.24 15:36:23 | - | 25,480 |
04.10.24 15:34:01 | - | 25,470 |
04.10.24 15:31:59 | - | 25,480 |
04.10.24 15:30:40 | - | 25,480 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:30:05 | - | 25,500 |
04.10.24 15:29:25 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:57 | - | 25,490 |
04.10.24 15:28:33 | - | 25,490 |
04.10.24 15:27:54 | - | 25,480 |
04.10.24 15:27:15 | - | 25,480 |
04.10.24 15:26:35 | - | 25,490 |
04.10.24 15:24:30 | - | 25,500 |
04.10.24 15:24:07 | - | 25,510 |
04.10.24 15:23:33 | - | 25,520 |
04.10.24 15:22:36 | - | 25,550 |
04.10.24 15:22:12 | - | 25,520 |
04.10.24 15:21:41 | - | 25,520 |
04.10.24 15:21:14 | - | 25,530 |
04.10.24 15:21:00 | - | 25,520 |
04.10.24 15:20:08 | - | 25,560 |
04.10.24 15:19:55 | - | 25,570 |