AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:35 | - | 25,700 |
04.10.24 17:02:45 | - | 25,730 |
04.10.24 17:01:51 | - | 25,720 |
04.10.24 17:00:55 | - | 25,760 |
04.10.24 17:00:06 | - | 25,720 |
04.10.24 16:59:09 | - | 25,710 |
04.10.24 16:57:40 | - | 25,730 |
04.10.24 16:56:11 | - | 25,740 |
04.10.24 16:55:50 | - | 25,730 |
04.10.24 16:54:59 | - | 25,730 |
04.10.24 16:54:06 | - | 25,730 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:53:14 | - | 25,720 |
04.10.24 16:52:18 | - | 25,720 |
04.10.24 16:50:40 | - | 25,710 |
04.10.24 16:49:50 | - | 25,680 |
04.10.24 16:49:05 | - | 25,690 |
04.10.24 16:48:04 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:18 | - | 25,600 |
04.10.24 16:46:37 | - | 25,620 |
04.10.24 16:45:47 | - | 25,600 |
04.10.24 16:44:33 | - | 25,630 |
04.10.24 16:43:10 | - | 25,580 |
04.10.24 16:41:58 | - | 25,590 |
04.10.24 16:41:33 | - | 25,600 |
04.10.24 16:40:50 | - | 25,580 |
04.10.24 16:40:10 | - | 25,570 |
04.10.24 16:39:04 | - | 25,580 |
04.10.24 16:37:09 | - | 25,550 |
04.10.24 16:36:34 | - | 25,550 |
04.10.24 16:35:25 | - | 25,520 |
04.10.24 16:34:07 | - | 25,510 |
04.10.24 16:33:22 | - | 25,520 |