AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:27 | - | 25,710 |
04.10.24 17:55:20 | - | 25,690 |
04.10.24 17:53:05 | - | 25,670 |
04.10.24 17:40:29 | - | 25,650 |
04.10.24 17:35:05 | - | 25,630 |
04.10.24 17:30:04 | - | 25,610 |
04.10.24 17:29:30 | - | 25,690 |
04.10.24 17:29:04 | - | 25,690 |
04.10.24 17:27:51 | - | 25,670 |
04.10.24 17:27:08 | - | 25,670 |
04.10.24 17:26:30 | - | 25,660 |
04.10.24 17:25:34 | - | 25,670 |
04.10.24 17:25:05 | - | 25,660 |
04.10.24 17:23:38 | - | 25,670 |
04.10.24 17:23:29 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:36 | - | 25,660 |
04.10.24 17:21:24 | - | 25,690 |
04.10.24 17:20:52 | - | 25,680 |
04.10.24 17:19:26 | - | 25,690 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:18:02 | - | 25,700 |
04.10.24 17:16:47 | - | 25,690 |
04.10.24 17:16:25 | - | 25,680 |
04.10.24 17:15:16 | - | 25,690 |
04.10.24 17:14:49 | - | 25,690 |
04.10.24 17:13:33 | - | 25,710 |
04.10.24 17:11:32 | - | 25,720 |
04.10.24 17:11:03 | - | 25,720 |
04.10.24 17:10:09 | - | 25,730 |
04.10.24 17:09:55 | - | 25,740 |
04.10.24 17:09:07 | - | 25,750 |
04.10.24 17:06:23 | - | 25,740 |
04.10.24 17:06:04 | - | 25,730 |
04.10.24 17:05:14 | - | 25,690 |