AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:05 | 0 | 15,355 |
| 08:23:14 | 0 | 15,505 |
| 27.10.25 19:33:07 | 0 | 15,520 |
| 27.10.25 18:42:05 | 0 | 15,520 |
| 27.10.25 17:55:05 | 0 | 15,540 |
| 27.10.25 17:11:05 | 0 | 15,425 |
| 27.10.25 16:38:05 | 0 | 15,490 |
| 27.10.25 15:44:05 | 0 | 15,485 |
| 27.10.25 14:15:05 | 0 | 15,490 |
| 27.10.25 13:25:07 | 0 | 15,555 |
| 27.10.25 12:40:04 | 0 | 15,535 |
| 27.10.25 11:55:06 | 0 | 15,535 |
| 27.10.25 10:55:07 | 0 | 15,570 |
| 27.10.25 10:22:06 | 0 | 15,530 |
| 27.10.25 09:51:08 | 0 | 15,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:17:05 | 0 | 15,640 |
| 27.10.25 08:55:43 | 0 | 15,600 |
| 24.10.25 19:33:05 | 0 | 15,635 |
| 24.10.25 18:42:05 | 0 | 15,625 |
| 24.10.25 17:55:05 | 0 | 15,640 |
| 24.10.25 17:11:03 | 0 | 15,665 |
| 24.10.25 16:38:05 | 0 | 15,640 |
| 24.10.25 15:44:05 | 0 | 15,660 |
| 24.10.25 14:15:05 | 0 | 15,455 |
| 24.10.25 13:25:04 | 0 | 15,460 |
| 24.10.25 12:40:05 | 0 | 15,510 |
| 24.10.25 11:55:05 | 0 | 15,485 |
| 24.10.25 10:55:06 | 0 | 15,510 |
| 24.10.25 10:22:04 | 0 | 15,545 |
| 24.10.25 09:51:08 | 0 | 15,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:06 | 0 | 15,675 |
| 24.10.25 08:09:37 | 0 | 15,595 |
| 23.10.25 19:33:04 | 0 | 15,545 |
| 23.10.25 18:42:07 | 0 | 15,530 |
| 23.10.25 17:55:08 | 0 | 15,535 |
| 23.10.25 17:11:04 | 0 | 15,505 |
| 23.10.25 16:38:05 | 0 | 15,525 |
| 23.10.25 15:44:05 | 0 | 15,560 |
| 23.10.25 14:15:05 | 0 | 15,585 |
| 23.10.25 13:25:04 | 0 | 15,625 |
| 23.10.25 12:40:04 | 0 | 15,515 |
| 23.10.25 11:55:05 | 0 | 15,570 |
| 23.10.25 10:55:05 | 0 | 15,645 |
| 23.10.25 10:22:05 | 0 | 15,655 |
| 23.10.25 09:51:09 | 0 | 15,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login