AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:06 | 0 | 25,830 |
04.10.24 18:42:03 | 0 | 25,830 |
04.10.24 17:55:06 | 0 | 25,810 |
04.10.24 17:11:05 | 0 | 25,760 |
04.10.24 16:38:05 | 0 | 25,580 |
04.10.24 15:44:05 | 0 | 25,510 |
04.10.24 14:15:05 | 0 | 25,460 |
04.10.24 13:25:05 | 0 | 25,330 |
04.10.24 12:40:05 | 0 | 25,240 |
04.10.24 11:55:05 | 0 | 25,280 |
04.10.24 10:55:05 | 0 | 25,770 |
04.10.24 10:22:05 | 0 | 25,860 |
04.10.24 09:51:08 | 0 | 25,830 |
04.10.24 09:17:05 | 0 | 25,880 |
04.10.24 08:05:27 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:05 | 0 | 25,790 |
03.10.24 18:42:05 | 0 | 25,810 |
03.10.24 17:55:03 | 0 | 25,870 |
03.10.24 17:11:05 | 0 | 25,680 |
03.10.24 16:38:05 | 0 | 25,670 |
03.10.24 15:44:05 | 0 | 25,760 |
03.10.24 14:15:05 | 0 | 25,990 |
03.10.24 13:25:05 | 0 | 26,010 |
03.10.24 12:40:05 | 0 | 25,970 |
03.10.24 11:55:05 | 0 | 25,980 |
03.10.24 10:55:05 | 0 | 26,070 |
03.10.24 10:22:05 | 0 | 26,110 |
03.10.24 09:51:08 | 0 | 25,990 |
03.10.24 09:17:06 | 0 | 26,150 |
03.10.24 08:14:10 | 0 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:05 | 0 | 26,330 |
02.10.24 20:40:06 | 0 | 26,320 |
02.10.24 19:33:05 | 0 | 26,290 |
02.10.24 18:42:05 | 0 | 26,330 |
02.10.24 17:55:05 | 0 | 26,340 |
02.10.24 17:11:05 | 0 | 26,250 |
02.10.24 16:38:07 | 0 | 26,120 |
02.10.24 15:44:06 | 0 | 26,000 |
02.10.24 14:15:06 | 0 | 26,230 |
02.10.24 13:25:04 | 0 | 26,080 |
02.10.24 12:40:07 | 0 | 26,240 |
02.10.24 11:55:03 | 0 | 26,300 |
02.10.24 10:55:05 | 0 | 26,320 |
02.10.24 10:22:06 | 0 | 26,100 |
02.10.24 09:51:08 | 0 | 25,850 |