AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:15 | - | 25,580 |
04.10.24 15:18:54 | - | 25,570 |
04.10.24 15:17:47 | - | 25,590 |
04.10.24 15:17:14 | - | 25,580 |
04.10.24 15:16:43 | - | 25,580 |
04.10.24 15:16:04 | - | 25,590 |
04.10.24 15:15:23 | - | 25,550 |
04.10.24 15:14:25 | - | 25,550 |
04.10.24 15:12:25 | - | 25,560 |
04.10.24 15:11:33 | - | 25,550 |
04.10.24 15:11:22 | - | 25,540 |
04.10.24 15:10:29 | - | 25,560 |
04.10.24 15:09:54 | - | 25,560 |
04.10.24 15:09:39 | - | 25,570 |
04.10.24 15:08:53 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:32 | - | 25,620 |
04.10.24 15:07:59 | - | 25,630 |
04.10.24 15:07:19 | - | 25,640 |
04.10.24 15:06:16 | - | 25,660 |
04.10.24 15:05:42 | - | 25,670 |
04.10.24 15:04:15 | - | 25,650 |
04.10.24 15:03:36 | - | 25,680 |
04.10.24 15:02:42 | - | 25,680 |
04.10.24 15:01:42 | - | 25,650 |
04.10.24 15:00:46 | - | 25,660 |
04.10.24 14:59:54 | - | 25,630 |
04.10.24 14:59:12 | - | 25,630 |
04.10.24 14:58:28 | - | 25,630 |
04.10.24 14:57:33 | - | 25,670 |
04.10.24 14:56:23 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:52 | - | 25,620 |
04.10.24 14:54:22 | - | 25,640 |
04.10.24 14:53:32 | - | 25,650 |
04.10.24 14:52:37 | - | 25,650 |
04.10.24 14:51:06 | - | 25,670 |
04.10.24 14:50:49 | - | 25,650 |
04.10.24 14:49:57 | - | 25,650 |
04.10.24 14:49:57 | - | 25,650 |
04.10.24 14:49:57 | - | 25,650 |
04.10.24 14:49:57 | - | 25,650 |
04.10.24 14:49:57 | - | 25,650 |
04.10.24 14:49:57 | - | 25,650 |
04.10.24 14:49:57 | - | 25,650 |
04.10.24 14:49:57 | - | 25,650 |
04.10.24 14:49:57 | - | 25,650 |