AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:43 | - | 25,270 |
04.10.24 13:37:10 | - | 25,290 |
04.10.24 13:35:38 | - | 25,300 |
04.10.24 13:35:31 | - | 25,290 |
04.10.24 13:33:59 | - | 25,300 |
04.10.24 13:33:44 | - | 25,290 |
04.10.24 13:33:33 | - | 25,310 |
04.10.24 13:32:49 | - | 25,300 |
04.10.24 13:30:30 | - | 25,290 |
04.10.24 13:30:04 | - | 25,300 |
04.10.24 13:29:38 | - | 25,290 |
04.10.24 13:28:49 | - | 25,290 |
04.10.24 13:27:24 | - | 25,300 |
04.10.24 13:26:57 | - | 25,290 |
04.10.24 13:26:44 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:36 | - | 25,290 |
04.10.24 13:23:29 | - | 25,300 |
04.10.24 13:23:01 | - | 25,280 |
04.10.24 13:22:20 | - | 25,260 |
04.10.24 13:21:39 | - | 25,310 |
04.10.24 13:21:05 | - | 25,320 |
04.10.24 13:20:32 | - | 25,330 |
04.10.24 13:18:15 | - | 25,330 |
04.10.24 13:17:34 | - | 25,340 |
04.10.24 13:17:08 | - | 25,310 |
04.10.24 13:16:44 | - | 25,310 |
04.10.24 13:16:05 | - | 25,300 |
04.10.24 13:14:52 | - | 25,300 |
04.10.24 13:14:35 | - | 25,290 |
04.10.24 13:13:52 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:17 | - | 25,250 |
04.10.24 13:12:54 | - | 25,280 |
04.10.24 13:12:15 | - | 25,270 |
04.10.24 13:12:08 | - | 25,260 |
04.10.24 13:11:36 | - | 25,270 |
04.10.24 13:11:26 | - | 25,270 |
04.10.24 13:11:19 | - | 25,290 |
04.10.24 13:10:01 | - | 25,290 |
04.10.24 13:10:01 | - | 25,290 |
04.10.24 13:10:01 | - | 25,290 |
04.10.24 13:09:56 | - | 25,260 |
04.10.24 13:09:55 | - | 25,250 |
04.10.24 13:09:55 | - | 25,250 |
04.10.24 13:08:25 | - | 25,230 |
04.10.24 13:06:33 | - | 25,200 |