AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:49 | - | 25,280 |
04.10.24 12:13:14 | - | 25,290 |
04.10.24 12:12:31 | - | 25,290 |
04.10.24 12:12:24 | - | 25,300 |
04.10.24 12:12:16 | - | 25,300 |
04.10.24 12:11:15 | - | 25,320 |
04.10.24 12:11:04 | - | 25,320 |
04.10.24 12:10:24 | - | 25,320 |
04.10.24 12:09:50 | - | 25,310 |
04.10.24 12:08:37 | - | 25,300 |
04.10.24 12:07:45 | - | 25,300 |
04.10.24 12:07:42 | - | 25,290 |
04.10.24 12:07:37 | - | 25,290 |
04.10.24 12:07:32 | - | 25,270 |
04.10.24 12:06:43 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:08 | - | 25,270 |
04.10.24 12:06:01 | - | 25,250 |
04.10.24 12:05:28 | - | 25,250 |
04.10.24 12:04:59 | - | 25,270 |
04.10.24 12:04:53 | - | 25,320 |
04.10.24 12:04:46 | - | 25,320 |
04.10.24 12:04:40 | - | 25,310 |
04.10.24 12:04:34 | - | 25,320 |
04.10.24 12:04:15 | - | 25,320 |
04.10.24 12:04:00 | - | 25,310 |
04.10.24 12:03:05 | - | 25,280 |
04.10.24 12:02:48 | - | 25,310 |
04.10.24 12:02:38 | - | 25,300 |
04.10.24 12:02:18 | - | 25,300 |
04.10.24 12:01:57 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:54 | - | 25,280 |
04.10.24 12:01:19 | - | 25,240 |
04.10.24 12:01:02 | - | 25,230 |
04.10.24 12:00:54 | - | 25,250 |
04.10.24 12:00:34 | - | 25,260 |
04.10.24 12:00:12 | - | 25,210 |
04.10.24 11:59:59 | - | 25,170 |
04.10.24 11:59:49 | - | 25,170 |
04.10.24 11:58:49 | - | 25,180 |
04.10.24 11:58:37 | - | 25,170 |
04.10.24 11:58:30 | - | 25,170 |
04.10.24 11:58:19 | - | 25,190 |
04.10.24 11:58:15 | - | 25,190 |
04.10.24 11:57:53 | - | 25,190 |
04.10.24 11:57:52 | - | 25,200 |