AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:32 | - | 25,200 |
04.10.24 11:57:13 | - | 25,230 |
04.10.24 11:57:00 | - | 25,270 |
04.10.24 11:56:53 | - | 25,260 |
04.10.24 11:56:49 | - | 25,250 |
04.10.24 11:56:38 | - | 25,220 |
04.10.24 11:56:21 | - | 25,200 |
04.10.24 11:56:13 | - | 25,200 |
04.10.24 11:55:55 | - | 25,220 |
04.10.24 11:55:46 | - | 25,210 |
04.10.24 11:55:39 | - | 25,230 |
04.10.24 11:55:22 | - | 25,230 |
04.10.24 11:55:02 | - | 25,230 |
04.10.24 11:54:30 | - | 25,230 |
04.10.24 11:54:08 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:46 | - | 25,180 |
04.10.24 11:53:22 | - | 25,190 |
04.10.24 11:53:14 | - | 25,250 |
04.10.24 11:52:50 | - | 25,230 |
04.10.24 11:52:42 | - | 25,160 |
04.10.24 11:52:42 | - | 25,160 |
04.10.24 11:52:31 | - | 25,120 |
04.10.24 11:52:31 | - | 25,120 |
04.10.24 11:52:31 | - | 25,120 |
04.10.24 11:52:31 | - | 25,120 |
04.10.24 11:52:31 | - | 25,120 |
04.10.24 11:52:31 | - | 25,120 |
04.10.24 11:52:31 | - | 25,120 |
04.10.24 11:52:31 | - | 25,120 |
04.10.24 11:52:31 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:22 | - | 25,190 |
04.10.24 11:52:13 | - | 25,180 |
04.10.24 11:51:59 | - | 25,230 |
04.10.24 11:51:51 | - | 25,280 |
04.10.24 11:51:41 | - | 25,300 |
04.10.24 11:51:28 | - | 25,370 |
04.10.24 11:51:17 | - | 25,350 |
04.10.24 11:51:17 | - | 25,350 |
04.10.24 11:51:17 | - | 25,350 |
04.10.24 11:51:17 | - | 25,350 |
04.10.24 11:51:17 | - | 25,350 |
04.10.24 11:51:17 | - | 25,350 |
04.10.24 11:51:17 | - | 25,350 |
04.10.24 11:51:17 | - | 25,350 |
04.10.24 11:51:17 | - | 25,350 |