AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:49 | - | 25,200 |
04.10.24 12:45:07 | - | 25,200 |
04.10.24 12:44:34 | - | 25,200 |
04.10.24 12:43:06 | - | 25,190 |
04.10.24 12:42:38 | - | 25,190 |
04.10.24 12:42:30 | - | 25,190 |
04.10.24 12:42:23 | - | 25,190 |
04.10.24 12:42:12 | - | 25,200 |
04.10.24 12:41:49 | - | 25,200 |
04.10.24 12:41:42 | - | 25,210 |
04.10.24 12:40:33 | - | 25,200 |
04.10.24 12:40:06 | - | 25,200 |
04.10.24 12:39:48 | - | 25,200 |
04.10.24 12:39:14 | - | 25,180 |
04.10.24 12:38:55 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:53 | - | 25,210 |
04.10.24 12:38:52 | - | 25,210 |
04.10.24 12:38:48 | - | 25,220 |
04.10.24 12:37:56 | - | 25,210 |
04.10.24 12:37:43 | - | 25,190 |
04.10.24 12:37:07 | - | 25,200 |
04.10.24 12:37:01 | - | 25,190 |
04.10.24 12:36:25 | - | 25,200 |
04.10.24 12:34:14 | - | 25,200 |
04.10.24 12:33:58 | - | 25,180 |
04.10.24 12:33:53 | - | 25,200 |
04.10.24 12:33:18 | - | 25,210 |
04.10.24 12:32:56 | - | 25,200 |
04.10.24 12:32:30 | - | 25,150 |
04.10.24 12:32:19 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:38 | - | 25,140 |
04.10.24 12:31:20 | - | 25,160 |
04.10.24 12:31:05 | - | 25,170 |
04.10.24 12:30:31 | - | 25,180 |
04.10.24 12:30:23 | - | 25,200 |
04.10.24 12:29:32 | - | 25,150 |
04.10.24 12:29:20 | - | 25,150 |
04.10.24 12:28:40 | - | 25,150 |
04.10.24 12:28:32 | - | 25,150 |
04.10.24 12:28:18 | - | 25,140 |
04.10.24 12:27:55 | - | 25,150 |
04.10.24 12:27:48 | - | 25,140 |
04.10.24 12:27:35 | - | 25,140 |
04.10.24 12:27:23 | - | 25,140 |
04.10.24 12:27:12 | - | 25,130 |