AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:12 | - | 25,200 |
04.10.24 13:05:21 | - | 25,200 |
04.10.24 13:04:58 | - | 25,200 |
04.10.24 13:04:03 | - | 25,190 |
04.10.24 13:03:45 | - | 25,180 |
04.10.24 13:03:02 | - | 25,180 |
04.10.24 13:02:50 | - | 25,170 |
04.10.24 13:02:12 | - | 25,170 |
04.10.24 13:01:58 | - | 25,160 |
04.10.24 13:01:13 | - | 25,170 |
04.10.24 13:00:58 | - | 25,190 |
04.10.24 13:00:48 | - | 25,180 |
04.10.24 13:00:03 | - | 25,190 |
04.10.24 12:58:53 | - | 25,190 |
04.10.24 12:58:33 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:45 | - | 25,180 |
04.10.24 12:57:04 | - | 25,170 |
04.10.24 12:56:58 | - | 25,170 |
04.10.24 12:56:41 | - | 25,180 |
04.10.24 12:54:42 | - | 25,170 |
04.10.24 12:53:14 | - | 25,170 |
04.10.24 12:53:01 | - | 25,160 |
04.10.24 12:52:37 | - | 25,160 |
04.10.24 12:51:33 | - | 25,160 |
04.10.24 12:50:54 | - | 25,190 |
04.10.24 12:50:48 | - | 25,210 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:50:28 | - | 25,220 |
04.10.24 12:49:30 | - | 25,220 |
04.10.24 12:49:20 | - | 25,200 |
04.10.24 12:49:12 | - | 25,190 |
04.10.24 12:48:31 | - | 25,200 |
04.10.24 12:47:24 | - | 25,210 |
04.10.24 12:46:45 | - | 25,210 |
04.10.24 12:46:12 | - | 25,210 |