AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:57 | - | 25,120 |
04.10.24 12:26:57 | - | 25,120 |
04.10.24 12:26:50 | - | 25,120 |
04.10.24 12:26:48 | - | 25,100 |
04.10.24 12:26:48 | - | 25,100 |
04.10.24 12:26:40 | - | 25,080 |
04.10.24 12:26:21 | - | 25,050 |
04.10.24 12:26:17 | - | 25,040 |
04.10.24 12:26:08 | - | 25,050 |
04.10.24 12:25:48 | - | 25,030 |
04.10.24 12:25:44 | - | 25,010 |
04.10.24 12:25:33 | - | 25,010 |
04.10.24 12:25:19 | - | 25,020 |
04.10.24 12:25:13 | - | 25,000 |
04.10.24 12:25:08 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:49 | - | 25,100 |
04.10.24 12:24:45 | - | 25,100 |
04.10.24 12:24:28 | - | 25,080 |
04.10.24 12:24:21 | - | 25,030 |
04.10.24 12:24:17 | - | 25,020 |
04.10.24 12:24:13 | - | 25,110 |
04.10.24 12:23:57 | - | 25,170 |
04.10.24 12:23:55 | - | 25,200 |
04.10.24 12:23:17 | - | 25,220 |
04.10.24 12:22:52 | - | 25,270 |
04.10.24 12:21:37 | - | 25,290 |
04.10.24 12:21:34 | - | 25,300 |
04.10.24 12:21:30 | - | 25,300 |
04.10.24 12:21:24 | - | 25,300 |
04.10.24 12:21:23 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:08 | - | 25,280 |
04.10.24 12:21:02 | - | 25,260 |
04.10.24 12:20:45 | - | 25,240 |
04.10.24 12:20:39 | - | 25,240 |
04.10.24 12:18:50 | - | 25,240 |
04.10.24 12:18:06 | - | 25,240 |
04.10.24 12:17:57 | - | 25,210 |
04.10.24 12:17:45 | - | 25,210 |
04.10.24 12:17:23 | - | 25,240 |
04.10.24 12:16:55 | - | 25,240 |
04.10.24 12:16:31 | - | 25,250 |
04.10.24 12:16:27 | - | 25,250 |
04.10.24 12:16:27 | - | 25,250 |
04.10.24 12:14:36 | - | 25,260 |
04.10.24 12:13:57 | - | 25,290 |