AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:46 | - | 25,630 |
04.10.24 11:36:55 | - | 25,630 |
04.10.24 11:36:50 | - | 25,630 |
04.10.24 11:36:36 | - | 25,640 |
04.10.24 11:36:29 | - | 25,630 |
04.10.24 11:36:05 | - | 25,650 |
04.10.24 11:35:59 | - | 25,650 |
04.10.24 11:35:47 | - | 25,670 |
04.10.24 11:35:29 | - | 25,670 |
04.10.24 11:35:24 | - | 25,670 |
04.10.24 11:34:35 | - | 25,670 |
04.10.24 11:33:57 | - | 25,670 |
04.10.24 11:33:48 | - | 25,660 |
04.10.24 11:33:26 | - | 25,700 |
04.10.24 11:31:34 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:43 | - | 25,690 |
04.10.24 11:26:15 | - | 25,700 |
04.10.24 11:24:57 | - | 25,690 |
04.10.24 11:23:23 | - | 25,700 |
04.10.24 11:22:43 | - | 25,700 |
04.10.24 11:22:24 | - | 25,700 |
04.10.24 11:22:05 | - | 25,700 |
04.10.24 11:20:22 | - | 25,690 |
04.10.24 11:18:16 | - | 25,690 |
04.10.24 11:16:50 | - | 25,690 |
04.10.24 11:15:49 | - | 25,690 |
04.10.24 11:15:27 | - | 25,650 |
04.10.24 11:15:06 | - | 25,660 |
04.10.24 11:14:50 | - | 25,650 |
04.10.24 11:13:54 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:40 | - | 25,670 |
04.10.24 11:13:31 | - | 25,670 |
04.10.24 11:12:30 | - | 25,670 |
04.10.24 11:10:55 | - | 25,680 |
04.10.24 11:10:04 | - | 25,700 |
04.10.24 11:09:56 | - | 25,690 |
04.10.24 11:09:41 | - | 25,680 |
04.10.24 11:09:35 | - | 25,690 |
04.10.24 11:09:35 | - | 25,690 |
04.10.24 11:09:35 | - | 25,690 |
04.10.24 11:09:35 | - | 25,690 |
04.10.24 11:09:14 | - | 25,690 |
04.10.24 11:09:05 | - | 25,680 |
04.10.24 11:08:59 | - | 25,690 |
04.10.24 11:08:59 | - | 25,690 |