AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:59 | - | 25,810 |
04.10.24 09:45:46 | - | 25,810 |
04.10.24 09:45:27 | - | 25,830 |
04.10.24 09:45:17 | - | 25,830 |
04.10.24 09:44:28 | - | 25,840 |
04.10.24 09:44:19 | - | 25,850 |
04.10.24 09:43:00 | - | 25,850 |
04.10.24 09:41:42 | - | 25,850 |
04.10.24 09:41:29 | - | 25,840 |
04.10.24 09:41:01 | - | 25,860 |
04.10.24 09:40:30 | - | 25,870 |
04.10.24 09:40:10 | - | 25,860 |
04.10.24 09:40:10 | - | 25,860 |
04.10.24 09:40:10 | - | 25,860 |
04.10.24 09:40:10 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:10 | - | 25,860 |
04.10.24 09:39:28 | - | 25,870 |
04.10.24 09:38:22 | - | 25,890 |
04.10.24 09:38:14 | - | 25,890 |
04.10.24 09:37:55 | - | 25,890 |
04.10.24 09:37:46 | - | 25,890 |
04.10.24 09:36:34 | - | 25,890 |
04.10.24 09:36:12 | - | 25,890 |
04.10.24 09:36:07 | - | 25,890 |
04.10.24 09:35:18 | - | 25,900 |
04.10.24 09:35:03 | - | 25,910 |
04.10.24 09:34:14 | - | 25,900 |
04.10.24 09:33:51 | - | 25,880 |
04.10.24 09:33:30 | - | 25,880 |
04.10.24 09:33:12 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:57 | - | 25,880 |
04.10.24 09:32:14 | - | 25,880 |
04.10.24 09:31:29 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |
04.10.24 09:30:02 | - | 25,890 |