AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:25 | - | 25,820 |
04.10.24 10:24:03 | - | 25,830 |
04.10.24 10:23:30 | - | 25,830 |
04.10.24 10:22:08 | - | 25,830 |
04.10.24 10:21:42 | - | 25,820 |
04.10.24 10:20:17 | - | 25,810 |
04.10.24 10:20:03 | - | 25,810 |
04.10.24 10:19:20 | - | 25,820 |
04.10.24 10:19:09 | - | 25,810 |
04.10.24 10:18:41 | - | 25,810 |
04.10.24 10:18:26 | - | 25,820 |
04.10.24 10:17:34 | - | 25,800 |
04.10.24 10:14:15 | - | 25,820 |
04.10.24 10:10:16 | - | 25,830 |
04.10.24 10:09:41 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:19 | - | 25,810 |
04.10.24 10:08:44 | - | 25,790 |
04.10.24 10:07:41 | - | 25,790 |
04.10.24 10:06:10 | - | 25,800 |
04.10.24 10:05:58 | - | 25,790 |
04.10.24 10:04:59 | - | 25,780 |
04.10.24 10:04:39 | - | 25,780 |
04.10.24 10:03:46 | - | 25,790 |
04.10.24 10:03:05 | - | 25,800 |
04.10.24 10:01:53 | - | 25,800 |
04.10.24 10:01:13 | - | 25,810 |
04.10.24 09:57:55 | - | 25,810 |
04.10.24 09:57:33 | - | 25,800 |
04.10.24 09:56:49 | - | 25,800 |
04.10.24 09:56:40 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:08 | - | 25,800 |
04.10.24 09:54:55 | - | 25,800 |
04.10.24 09:54:32 | - | 25,800 |
04.10.24 09:53:00 | - | 25,800 |
04.10.24 09:52:31 | - | 25,800 |
04.10.24 09:52:20 | - | 25,800 |
04.10.24 09:51:20 | - | 25,800 |
04.10.24 09:50:26 | - | 25,790 |
04.10.24 09:50:12 | - | 25,790 |
04.10.24 09:49:37 | - | 25,790 |
04.10.24 09:49:13 | - | 25,790 |
04.10.24 09:49:00 | - | 25,790 |
04.10.24 09:48:45 | - | 25,790 |
04.10.24 09:48:01 | - | 25,790 |
04.10.24 09:46:48 | - | 25,800 |