AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:58 | - | 25,770 |
04.10.24 10:47:21 | - | 25,780 |
04.10.24 10:46:31 | - | 25,790 |
04.10.24 10:46:01 | - | 25,810 |
04.10.24 10:45:19 | - | 25,810 |
04.10.24 10:45:02 | - | 25,810 |
04.10.24 10:44:34 | - | 25,810 |
04.10.24 10:44:25 | - | 25,810 |
04.10.24 10:43:32 | - | 25,810 |
04.10.24 10:43:03 | - | 25,800 |
04.10.24 10:42:04 | - | 25,790 |
04.10.24 10:42:03 | - | 25,790 |
04.10.24 10:39:10 | - | 25,780 |
04.10.24 10:38:40 | - | 25,780 |
04.10.24 10:38:35 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:50 | - | 25,780 |
04.10.24 10:37:44 | - | 25,790 |
04.10.24 10:37:34 | - | 25,780 |
04.10.24 10:37:18 | - | 25,790 |
04.10.24 10:33:36 | - | 25,790 |
04.10.24 10:33:21 | - | 25,790 |
04.10.24 10:33:10 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:33:02 | - | 25,790 |
04.10.24 10:32:29 | - | 25,780 |
04.10.24 10:31:54 | - | 25,780 |
04.10.24 10:31:00 | - | 25,790 |
04.10.24 10:30:01 | - | 25,790 |
04.10.24 10:29:40 | - | 25,790 |
04.10.24 10:27:01 | - | 25,800 |
04.10.24 10:26:31 | - | 25,800 |
04.10.24 10:26:07 | - | 25,810 |
04.10.24 10:25:52 | - | 25,820 |
04.10.24 10:25:23 | - | 25,820 |
04.10.24 10:24:50 | - | 25,820 |
04.10.24 10:24:31 | - | 25,820 |