AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:01 | - | 25,800 |
04.10.24 09:20:47 | - | 25,820 |
04.10.24 09:19:16 | - | 25,850 |
04.10.24 09:18:48 | - | 25,870 |
04.10.24 09:18:16 | - | 25,860 |
04.10.24 09:17:51 | - | 25,850 |
04.10.24 09:17:26 | - | 25,860 |
04.10.24 09:16:35 | - | 25,850 |
04.10.24 09:16:13 | - | 25,820 |
04.10.24 09:15:48 | - | 25,800 |
04.10.24 09:15:19 | - | 25,820 |
04.10.24 09:14:35 | - | 25,790 |
04.10.24 09:14:16 | - | 25,800 |
04.10.24 09:13:51 | - | 25,790 |
04.10.24 09:13:04 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:36 | - | 25,750 |
04.10.24 09:11:32 | - | 25,730 |
04.10.24 09:10:37 | - | 25,700 |
04.10.24 09:10:04 | - | 25,700 |
04.10.24 09:09:04 | - | 25,700 |
04.10.24 09:08:45 | - | 25,700 |
04.10.24 09:07:38 | - | 25,700 |
04.10.24 09:06:53 | - | 25,700 |
04.10.24 09:06:29 | - | 25,690 |
04.10.24 09:05:18 | - | 25,730 |
04.10.24 09:04:58 | - | 25,720 |
04.10.24 09:04:30 | - | 25,720 |
04.10.24 09:03:20 | - | 25,730 |
04.10.24 09:02:26 | - | 25,750 |
04.10.24 09:02:05 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:12 | - | 25,750 |
04.10.24 09:00:57 | - | 25,760 |
04.10.24 08:59:17 | - | 25,770 |
04.10.24 08:57:35 | - | 25,780 |
04.10.24 08:56:51 | - | 25,790 |
04.10.24 08:56:51 | - | 25,790 |
04.10.24 08:56:20 | - | 25,780 |
04.10.24 08:53:04 | - | 25,790 |
04.10.24 08:53:04 | - | 25,790 |
04.10.24 08:52:20 | - | 25,780 |
04.10.24 08:45:14 | - | 25,790 |
04.10.24 08:42:29 | - | 25,780 |
04.10.24 08:39:59 | - | 25,790 |
04.10.24 08:39:44 | - | 25,780 |
04.10.24 08:28:13 | - | 25,790 |