AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:59 | - | 25,690 |
04.10.24 11:08:59 | - | 25,690 |
04.10.24 11:08:59 | - | 25,690 |
04.10.24 11:08:19 | - | 25,690 |
04.10.24 11:08:11 | - | 25,690 |
04.10.24 11:08:08 | - | 25,690 |
04.10.24 11:08:00 | - | 25,690 |
04.10.24 11:07:36 | - | 25,690 |
04.10.24 11:07:13 | - | 25,680 |
04.10.24 11:06:14 | - | 25,670 |
04.10.24 11:05:59 | - | 25,670 |
04.10.24 11:05:45 | - | 25,680 |
04.10.24 11:05:28 | - | 25,670 |
04.10.24 11:05:22 | - | 25,670 |
04.10.24 11:04:55 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:23 | - | 25,690 |
04.10.24 11:04:14 | - | 25,690 |
04.10.24 11:04:01 | - | 25,690 |
04.10.24 11:03:49 | - | 25,690 |
04.10.24 11:03:44 | - | 25,690 |
04.10.24 11:03:39 | - | 25,690 |
04.10.24 11:03:34 | - | 25,690 |
04.10.24 11:03:28 | - | 25,700 |
04.10.24 11:02:15 | - | 25,700 |
04.10.24 11:02:09 | - | 25,700 |
04.10.24 11:00:23 | - | 25,710 |
04.10.24 11:00:10 | - | 25,710 |
04.10.24 10:58:52 | - | 25,710 |
04.10.24 10:58:43 | - | 25,720 |
04.10.24 10:57:01 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:46 | - | 25,720 |
04.10.24 10:55:11 | - | 25,740 |
04.10.24 10:55:01 | - | 25,740 |
04.10.24 10:54:34 | - | 25,740 |
04.10.24 10:54:20 | - | 25,760 |
04.10.24 10:54:00 | - | 25,760 |
04.10.24 10:53:47 | - | 25,750 |
04.10.24 10:53:31 | - | 25,760 |
04.10.24 10:52:27 | - | 25,760 |
04.10.24 10:52:06 | - | 25,770 |
04.10.24 10:50:54 | - | 25,760 |
04.10.24 10:50:40 | - | 25,770 |
04.10.24 10:50:22 | - | 25,770 |
04.10.24 10:49:32 | - | 25,770 |
04.10.24 10:49:09 | - | 25,770 |