AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:17 | - | 25,350 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:51:06 | - | 25,360 |
04.10.24 11:50:48 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:42 | - | 25,330 |
04.10.24 11:50:40 | - | 25,340 |
04.10.24 11:50:18 | - | 25,280 |
04.10.24 11:49:59 | - | 25,300 |
04.10.24 11:49:43 | - | 25,270 |
04.10.24 11:49:30 | - | 25,240 |
04.10.24 11:49:28 | - | 25,230 |
04.10.24 11:49:27 | - | 25,250 |
04.10.24 11:49:24 | - | 25,130 |
04.10.24 11:49:20 | - | 25,160 |
04.10.24 11:49:13 | - | 25,220 |
04.10.24 11:49:06 | - | 25,220 |
04.10.24 11:49:04 | - | 25,200 |
04.10.24 11:49:00 | - | 25,230 |
04.10.24 11:48:42 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:38 | - | 25,300 |
04.10.24 11:48:31 | - | 25,370 |
04.10.24 11:48:23 | - | 25,440 |
04.10.24 11:48:17 | - | 25,440 |
04.10.24 11:48:11 | - | 25,510 |
04.10.24 11:48:03 | - | 25,470 |
04.10.24 11:47:17 | - | 25,610 |
04.10.24 11:46:50 | - | 25,620 |
04.10.24 11:46:10 | - | 25,610 |
04.10.24 11:44:35 | - | 25,620 |
04.10.24 11:44:00 | - | 25,630 |
04.10.24 11:43:46 | - | 25,630 |
04.10.24 11:43:35 | - | 25,630 |
04.10.24 11:42:54 | - | 25,630 |
04.10.24 11:42:51 | - | 25,630 |