AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:36 | - | 26,200 |
02.10.24 17:07:30 | - | 26,210 |
02.10.24 17:07:19 | - | 26,200 |
02.10.24 17:07:03 | - | 26,210 |
02.10.24 17:06:20 | - | 26,210 |
02.10.24 17:06:19 | - | 26,220 |
02.10.24 17:06:13 | - | 26,210 |
02.10.24 17:06:11 | - | 26,220 |
02.10.24 17:06:08 | - | 26,210 |
02.10.24 17:06:05 | - | 26,220 |
02.10.24 17:05:55 | - | 26,210 |
02.10.24 17:05:31 | - | 26,210 |
02.10.24 17:05:28 | - | 26,200 |
02.10.24 17:05:27 | - | 26,210 |
02.10.24 17:05:19 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:53 | - | 26,230 |
02.10.24 17:04:33 | - | 26,220 |
02.10.24 17:04:20 | - | 26,220 |
02.10.24 17:04:12 | - | 26,230 |
02.10.24 17:04:11 | - | 26,220 |
02.10.24 17:03:39 | - | 26,210 |
02.10.24 17:03:38 | - | 26,210 |
02.10.24 17:03:11 | - | 26,200 |
02.10.24 17:03:04 | - | 26,190 |
02.10.24 17:02:51 | - | 26,180 |
02.10.24 17:02:49 | - | 26,170 |
02.10.24 17:02:11 | - | 26,180 |
02.10.24 17:02:09 | - | 26,170 |
02.10.24 17:02:01 | - | 26,180 |
02.10.24 17:01:01 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:00 | - | 26,170 |
02.10.24 17:00:56 | - | 26,160 |
02.10.24 17:00:55 | - | 26,160 |
02.10.24 17:00:46 | - | 26,170 |
02.10.24 17:00:44 | - | 26,170 |
02.10.24 17:00:42 | - | 26,160 |
02.10.24 17:00:41 | - | 26,170 |
02.10.24 17:00:34 | - | 26,160 |
02.10.24 17:00:30 | - | 26,170 |
02.10.24 17:00:29 | - | 26,170 |
02.10.24 17:00:26 | - | 26,160 |
02.10.24 17:00:17 | - | 26,150 |
02.10.24 17:00:12 | - | 26,150 |
02.10.24 17:00:03 | - | 26,150 |
02.10.24 17:00:01 | - | 26,150 |